Premium
NLBNPIT23BP1 20241218 16000 (P23BP1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 35.32 | -0.15 | -0.42 | 34.87 | 35.97 | 34.77 | 0 |
| 1729785300 | 35.47 | 0.6 | 1.72 | 34.97 | 36.37 | 34.82 | 0 |
| 1729698900 | 34.87 | -0.4 | -1.13 | 35.42 | 35.52 | 34.27 | 0 |
| 1729612500 | 35.27 | -0.3 | -0.84 | 36.47 | 36.67 | 34.67 | 0 |
| 1729526100 | 35.57 | -1.9 | -5.07 | 37.12 | 37.37 | 35.57 | 0 |
| 1729266900 | 37.47 | 0.65 | 1.77 | 36.62 | 37.62 | 36.37 | 0 |
| 1729180500 | 36.82 | 1.25 | 3.51 | 35.62 | 37.57 | 35.62 | 0 |
| 1729094100 | 35.57 | -0.65 | -1.79 | 35.77 | 36.07 | 35.12 | 0 |
| 1729007700 | 36.22 | 0.15 | 0.42 | 36.57 | 37.42 | 35.82 | 0 |
| 1728921300 | 36.07 | 1.45 | 4.19 | 34.92 | 36.25 | 34.87 | 0 |
| 1728662100 | 34.62 | 1.5 | 4.53 | 33.32 | 34.67 | 32.97 | 0 |
| 1728575700 | 33.119999 | -0.55 | -1.63 | 33.57 | 33.87 | 32.67 | 0 |
| 1728489300 | 33.67 | 1.8 | 5.65 | 32.119999 | 33.67 | 31.32 | 0 |
| 1728402900 | 31.87 | -0.3 | -0.93 | 30.77 | 32.15 | 30.32 | 0 |
| 1728316500 | 32.17 | -0.2 | -0.62 | 33.02 | 33.119999 | 31.32 | 0 |
| 1728057300 | 32.369999 | 1.25 | 4.02 | 31.22 | 32.82 | 30.77 | 0 |
| 1727970900 | 31.12 | -1.55 | -4.74 | 31.87 | 32.32 | 30.97 | 0 |
| 1727884500 | 32.67 | -0.5 | -1.51 | 33.42 | 33.77 | 32.02 | 0 |
| 1727798100 | 33.17 | -1.6 | -4.60 | 35.07 | 35.77 | 32.77 | 0 |
| 1727711700 | 34.77 | -1.4 | -3.87 | 35.72 | 35.72 | 34.52 | 0 |
| 1727452500 | 36.17 | 2.6 | 7.75 | 34.17 | 36.22 | 33.87 | 0 |
| 1727366100 | 33.57 | 3 | 9.81 | 32.17 | 33.77 | 32.119999 | 0 |
| 1727279700 | 30.57 | -0.7 | -2.24 | 30.37 | 31.02 | 29.93 | 0 |
| 1727193300 | 31.27 | 1.54 | 5.18 | 30.87 | 31.67 | 30.52 | 0 |
| 1727106900 | 29.73 | 1.01 | 3.52 | 29.3 | 30.01 | 28.47 | 0 |
| 1726847700 | 28.72 | -2.8 | -8.88 | 30.72 | 30.82 | 28.56 | 0 |
| 1726761300 | 31.52 | 2.84 | 9.90 | 30.02 | 31.87 | 29.56 | 0 |
| 1726674900 | 28.68 | -0.17 | -0.59 | 28.67 | 29.03 | 28.56 | 0 |
| 1726588500 | 28.85 | 0.95 | 3.41 | 28.82 | 29.51 | 28.35 | 0 |
| 1726502100 | 27.9 | -0.66 | -2.31 | 28.49 | 28.49 | 27.67 | 0 |
| 1726242900 | 28.56 | 1.94 | 7.29 | 27.32 | 28.75 | 26.93 | 0 |
| 1726156500 | 26.62 | 1.7 | 6.82 | 27.05 | 27.46 | 25.69 | 0 |
| 1726070100 | 24.92 | 0.4 | 1.63 | 24.64 | 25.95 | 23.85 | 0 |
| 1725983700 | 24.52 | -1.48 | -5.69 | 25.98 | 26.55 | 24.11 | 0 |
| 1725897300 | 26 | 1.29 | 5.22 | 25.38 | 26.49 | 25.22 | 21 |
| 1725638100 | 24.71 | -3.02 | -10.89 | 27.5 | 27.64 | 24.71 | 0 |
| 1725551700 | 27.73 | -0.08 | -0.29 | 27.3 | 28.51 | 26.94 | 0 |
| 1725465300 | 27.81 | -1.63 | -5.54 | 27.23 | 28.25 | 26.78 | 0 |
| 1725378900 | 29.44 | -1.58 | -5.09 | 31.07 | 31.67 | 29.2 | 0 |
| 1725292500 | 31.02 | 0.15 | 0.49 | 31.17 | 31.17 | 29.73 | 0 |
| 1725033300 | 30.87 | 0.1 | 0.32 | 30.57 | 31.47 | 30.57 | 0 |
| 1724946900 | 30.77 | 0.95 | 3.19 | 29.78 | 31.07 | 29.66 | 0 |
| 1724860500 | 29.82 | 1 | 3.47 | 29.14 | 30.42 | 29.01 | 0 |
| 1724774100 | 28.82 | 0.77 | 2.75 | 28.27 | 29.03 | 28.14 | 0 |
| 1724687700 | 28.05 | -0.21 | -0.74 | 27.93 | 28.2 | 27.44 | 0 |
| 1724428500 | 28.26 | 1.43 | 5.33 | 26.99 | 28.54 | 26.99 | 0 |
| 1724342100 | 26.83 | 0.49 | 1.86 | 26.41 | 27.31 | 26.39 | 0 |
| 1724255700 | 26.34 | 0.75 | 2.93 | 25.57 | 26.67 | 25.49 | 0 |
| 1724169300 | 25.59 | -0.72 | -2.74 | 26.46 | 26.84 | 25.56 | 0 |
| 1724082900 | 26.31 | 1.13 | 4.49 | 25.19 | 26.48 | 24.87 | 20 |
| 1723823700 | 25.18 | 4.39 | 21.12 | 24.52 | 25.4 | 24.24 | 0 |
| 1723650900 | 20.79 | 0.8 | 4.00 | 20.84 | 21.09 | 20.32 | 0 |
| 1723564500 | 19.99 | 0.92 | 4.82 | 19.4 | 20.01 | 18.71 | 0 |
| 1723478100 | 19.07 | -0.05 | -0.26 | 20.09 | 20.27 | 18.86 | 0 |
| 1723218900 | 19.12 | 0.44 | 2.36 | 18.83 | 19.82 | 18.36 | 0 |
| 1723132500 | 18.68 | 0.55 | 3.03 | 17.18 | 18.92 | 16.5 | 0 |
| 1723046100 | 18.13 | 2.56 | 16.44 | 16.75 | 18.63 | 16.11 | 0 |
| 1722959700 | 15.57 | 0.26 | 1.70 | 17.44 | 17.44 | 14.39 | 0 |
| 1722873300 | 15.31 | -3.33 | -17.86 | 14.34 | 15.59 | 12.21 | 41 |
| 1722614100 | 18.64 | -4.46 | -19.31 | 21.63 | 21.63 | 18.51 | 0 |
| 1722527700 | 23.1 | -4.2 | -15.38 | 27.2 | 27.2 | 23.08 | 0 |
| 1722441300 | 27.3 | 0.63 | 2.36 | 27.37 | 27.92 | 26.72 | 0 |
| 1722354900 | 26.67 | 1.04 | 4.06 | 25.83 | 26.94 | 25.38 | 0 |
| 1722268500 | 25.63 | -0.92 | -3.47 | 27.35 | 27.63 | 25.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
