Premium
NLBNPIT23C70 20241220 40000 (P23C70)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.511 | -0.033 | -6.07 | 0.545 | 0.545 | 0.499 | 6000 |
| 1729094100 | 0.544 | -0.003 | -0.55 | 0.575 | 0.578 | 0.54 | 0 |
| 1729007700 | 0.547 | 0.003 | 0.55 | 0.533 | 0.555 | 0.525 | 4000 |
| 1728921300 | 0.544 | -0.04 | -6.85 | 0.576 | 0.58 | 0.544 | 0 |
| 1728662100 | 0.584 | -0.023 | -3.79 | 0.601 | 0.613 | 0.581 | 2500 |
| 1728575700 | 0.607 | -0.01 | -1.62 | 0.623 | 0.623 | 0.601 | 0 |
| 1728489300 | 0.617 | -0.021 | -3.29 | 0.632 | 0.646 | 0.617 | 0 |
| 1728402900 | 0.638 | 0.009 | 1.43 | 0.649 | 0.658 | 0.621 | 0 |
| 1728316500 | 0.629 | -0.021 | -3.23 | 0.638 | 0.663 | 0.625 | 0 |
| 1728057300 | 0.65 | -0.04 | -5.80 | 0.685 | 0.686 | 0.642 | 0 |
| 1727970900 | 0.6899999 | 0.0499999 | 7.81 | 0.655 | 0.6919999 | 0.646 | 0 |
| 1727884500 | 0.64 | 0.011 | 1.75 | 0.633 | 0.654 | 0.611 | 0 |
| 1727798100 | 0.629 | 0.042 | 7.16 | 0.584 | 0.635 | 0.575 | 0 |
| 1727711700 | 0.587 | 0.055 | 10.34 | 0.541 | 0.594 | 0.541 | 0 |
| 1727452500 | 0.532 | -0.036 | -6.34 | 0.55 | 0.56 | 0.53 | 0 |
| 1727366100 | 0.5679999 | -0.051 | -8.24 | 0.594 | 0.594 | 0.561 | 0 |
| 1727279700 | 0.619 | 0.005 | 0.81 | 0.625 | 0.632 | 0.604 | 0 |
| 1727193300 | 0.614 | -0.019 | -3.00 | 0.618 | 0.625 | 0.607 | 0 |
| 1727106900 | 0.633 | 0.004 | 0.64 | 0.617 | 0.645 | 0.616 | 0 |
| 1726847700 | 0.629 | 0.022 | 3.62 | 0.61 | 0.631 | 0.605 | 0 |
| 1726761300 | 0.607 | -0.031 | -4.86 | 0.607 | 0.625 | 0.6 | 0 |
| 1726674900 | 0.638 | 0.014 | 2.24 | 0.628 | 0.641 | 0.621 | 0 |
| 1726588500 | 0.624 | -0.023 | -3.55 | 0.629 | 0.636 | 0.612 | 0 |
| 1726502100 | 0.647 | 0.001 | 0.15 | 0.649 | 0.661 | 0.632 | 0 |
| 1726242900 | 0.646 | -0.015 | -2.27 | 0.652 | 0.657 | 0.638 | 0 |
| 1726156500 | 0.661 | -0.023 | -3.36 | 0.638 | 0.678 | 0.636 | 0 |
| 1726070100 | 0.684 | 0.008 | 1.18 | 0.678 | 0.699 | 0.661 | 0 |
| 1725983700 | 0.676 | 0.032 | 4.97 | 0.644 | 0.682 | 0.63 | 0 |
| 1725897300 | 0.644 | -0.029 | -4.31 | 0.662 | 0.664 | 0.632 | 0 |
| 1725638100 | 0.673 | 0.046 | 7.34 | 0.635 | 0.673 | 0.619 | 0 |
| 1725551700 | 0.627 | -0.002 | -0.32 | 0.642 | 0.644 | 0.616 | 0 |
| 1725465300 | 0.629 | 0.02 | 3.28 | 0.65 | 0.662 | 0.619 | 0 |
| 1725378900 | 0.609 | 0.047 | 8.36 | 0.5649999 | 0.614 | 0.557 | 0 |
| 1725292500 | 0.562 | 0.003 | 0.54 | 0.553 | 0.577 | 0.553 | 1200 |
| 1725033300 | 0.559 | -0.022 | -3.79 | 0.574 | 0.575 | 0.552 | 1200 |
| 1724946900 | 0.581 | -0.024 | -3.97 | 0.603 | 0.606 | 0.578 | 0 |
| 1724860500 | 0.605 | -0.009 | -1.47 | 0.608 | 0.612 | 0.599 | 0 |
| 1724774100 | 0.614 | -0.018 | -2.85 | 0.63 | 0.633 | 0.612 | 0 |
| 1724687700 | 0.632 | 0.004 | 0.64 | 0.632 | 0.639 | 0.623 | 0 |
| 1724428500 | 0.628 | -0.031 | -4.70 | 0.661 | 0.661 | 0.624 | 0 |
| 1724342100 | 0.659 | -0.001 | -0.15 | 0.665 | 0.665 | 0.651 | 0 |
| 1724255700 | 0.66 | -0.021 | -3.08 | 0.684 | 0.684 | 0.656 | 0 |
| 1724169300 | 0.681 | 0.02 | 3.03 | 0.66 | 0.681 | 0.647 | 0 |
| 1724082900 | 0.661 | -0.028 | -4.06 | 0.681 | 0.686 | 0.656 | 0 |
| 1723823700 | 0.6889999 | -0.07 | -9.22 | 0.684 | 0.705 | 0.68 | 0 |
| 1723650900 | 0.759 | -0.032 | -4.05 | 0.772 | 0.776 | 0.757 | 0 |
| 1723564500 | 0.791 | -0.007 | -0.88 | 0.792 | 0.809 | 0.782 | 0 |
| 1723478100 | 0.798 | -0.009 | -1.12 | 0.801 | 0.805 | 0.784 | 0 |
| 1723218900 | 0.807 | -0.007 | -0.86 | 0.811 | 0.8219999 | 0.784 | 0 |
| 1723132500 | 0.8139999 | 0.0119999 | 1.50 | 0.832 | 0.857 | 0.81 | 0 |
| 1723046100 | 0.802 | -0.072 | -8.24 | 0.845 | 0.861 | 0.795 | 0 |
| 1722959700 | 0.874 | 0.017 | 1.98 | 0.8179999 | 0.895 | 0.8179999 | 0 |
| 1722873300 | 0.857 | 0.072 | 9.17 | 0.9 | 0.928 | 0.851 | 0 |
| 1722614100 | 0.785 | 0.0910001 | 13.11 | 0.735 | 0.79 | 0.732 | 0 |
| 1722527700 | 0.6939999 | 0.0889999 | 14.71 | 0.605 | 0.701 | 0.605 | 0 |
| 1722441300 | 0.605 | 0.014 | 2.37 | 0.575 | 0.613 | 0.5699999 | 0 |
| 1722354900 | 0.591 | -0.025 | -4.06 | 0.612 | 0.615 | 0.579 | 0 |
| 1722268500 | 0.616 | 0.018 | 3.01 | 0.583 | 0.621 | 0.578 | 0 |
| 1722009300 | 0.598 | -0.003 | -0.50 | 0.608 | 0.609 | 0.593 | 0 |
| 1721922900 | 0.601 | 0.068 | 12.76 | 0.574 | 0.627 | 0.574 | 17730 |
| 1721836500 | 0.533 | 0.017 | 3.29 | 0.522 | 0.558 | 0.521 | 2400 |
| 1721750100 | 0.516 | 0.004 | 0.78 | 0.505 | 0.522 | 0.495 | 0 |
| 1721663700 | 0.512 | -0.053 | -9.38 | 0.562 | 0.562 | 0.509 | 0 |
| 1721404500 | 0.5649999 | 0.0349999 | 6.60 | 0.538 | 0.5649999 | 0.537 | 0 |
| 1721318100 | 0.53 | -0.016 | -2.93 | 0.545 | 0.547 | 0.511 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
