Premium
NLBNPIT23CH6 20241220 7.6 (P23CH6)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.84 | 0 | 0.00 | 1.83 | 1.855 | 1.78 | 0 |
| 1729785300 | 1.84 | 0.14 | 7.92 | 1.72 | 1.84 | 1.71 | 0 |
| 1729698900 | 1.705 | 0.05 | 2.71 | 1.6299999 | 1.705 | 1.6299999 | 0 |
| 1729612500 | 1.66 | 0.02 | 1.53 | 1.615 | 1.73 | 1.615 | 0 |
| 1729526100 | 1.635 | 0.11 | 7.21 | 1.426 | 1.635 | 1.426 | 0 |
| 1729266900 | 1.525 | 0.04 | 2.76 | 1.471 | 1.585 | 1.441 | 0 |
| 1729180500 | 1.484 | -0.07 | -4.57 | 1.42 | 1.51 | 1.396 | 0 |
| 1729094100 | 1.555 | -0.04 | -2.20 | 1.65 | 1.665 | 1.535 | 0 |
| 1729007700 | 1.59 | -0.12 | -7.02 | 1.66 | 1.66 | 1.585 | 0 |
| 1728921300 | 1.71 | -0.04 | -2.29 | 1.77 | 1.77 | 1.695 | 0 |
| 1728662100 | 1.75 | 0.01 | 0.57 | 1.765 | 1.785 | 1.715 | 0 |
| 1728575700 | 1.74 | -0.18 | -9.38 | 1.94 | 1.94 | 1.725 | 0 |
| 1728489300 | 1.92 | -0.06 | -2.78 | 1.99 | 2.015 | 1.915 | 0 |
| 1728402900 | 1.975 | 0.02 | 1.02 | 1.965 | 2.02 | 1.935 | 0 |
| 1728316500 | 1.955 | -0.05 | -2.25 | 1.995 | 2.0299999 | 1.945 | 0 |
| 1728057300 | 2 | -0.1 | -4.53 | 2.125 | 2.13 | 1.93 | 0 |
| 1727970900 | 2.095 | -0.01 | -0.48 | 2.095 | 2.145 | 2.055 | 0 |
| 1727884500 | 2.105 | 0.02 | 0.72 | 2.105 | 2.1349999 | 2.06 | 0 |
| 1727798100 | 2.09 | 0.27 | 14.84 | 1.85 | 2.11 | 1.82 | 0 |
| 1727711700 | 1.82 | 0.14 | 8.33 | 1.7 | 1.84 | 1.7 | 0 |
| 1727452500 | 1.68 | 0.03 | 1.82 | 1.62 | 1.73 | 1.615 | 0 |
| 1727366100 | 1.65 | -0.17 | -9.09 | 1.775 | 1.785 | 1.635 | 0 |
| 1727279700 | 1.815 | 0 | 0.00 | 1.88 | 1.895 | 1.77 | 0 |
| 1727193300 | 1.815 | -0.12 | -5.96 | 1.92 | 1.94 | 1.78 | 0 |
| 1727106900 | 1.93 | 0.13 | 6.93 | 1.795 | 1.96 | 1.785 | 0 |
| 1726847700 | 1.805 | 0.03 | 1.69 | 1.805 | 1.84 | 1.69 | 0 |
| 1726761300 | 1.775 | 0.07 | 4.11 | 1.665 | 1.835 | 1.645 | 0 |
| 1726674900 | 1.705 | -0.17 | -8.82 | 1.9 | 1.9 | 1.655 | 0 |
| 1726588500 | 1.87 | -0.04 | -2.09 | 1.9 | 1.91 | 1.835 | 0 |
| 1726502100 | 1.91 | 0.02 | 1.06 | 1.92 | 1.97 | 1.88 | 0 |
| 1726242900 | 1.89 | -0.02 | -1.05 | 1.93 | 1.93 | 1.85 | 0 |
| 1726156500 | 1.91 | -0.2 | -9.48 | 2.035 | 2.035 | 1.87 | 0 |
| 1726070100 | 2.11 | 0.08 | 3.94 | 2.055 | 2.225 | 2.04 | 0 |
| 1725983700 | 2.0299999 | 0.09 | 4.91 | 1.955 | 2.04 | 1.89 | 0 |
| 1725897300 | 1.935 | -0.05 | -2.52 | 1.975 | 1.985 | 1.855 | 0 |
| 1725638100 | 1.985 | 0.12 | 6.15 | 1.9 | 1.995 | 1.895 | 0 |
| 1725551700 | 1.87 | -0.06 | -3.11 | 1.935 | 1.95 | 1.825 | 0 |
| 1725465300 | 1.93 | 0.02 | 1.31 | 2.0299999 | 2.0299999 | 1.865 | 0 |
| 1725378900 | 1.905 | 0.19 | 11.08 | 1.745 | 1.94 | 1.71 | 0 |
| 1725292500 | 1.715 | -0.03 | -1.72 | 1.76 | 1.765 | 1.665 | 0 |
| 1725033300 | 1.745 | -0.1 | -5.16 | 1.795 | 1.795 | 1.725 | 0 |
| 1724946900 | 1.84 | -0.02 | -0.81 | 1.86 | 1.865 | 1.805 | 0 |
| 1724860500 | 1.855 | 0.01 | 0.82 | 1.835 | 1.905 | 1.81 | 0 |
| 1724774100 | 1.84 | 0.02 | 0.82 | 1.85 | 1.865 | 1.81 | 0 |
| 1724687700 | 1.825 | 0.03 | 1.67 | 1.82 | 1.845 | 1.79 | 0 |
| 1724428500 | 1.795 | -0.06 | -3.23 | 1.895 | 1.895 | 1.75 | 0 |
| 1724342100 | 1.855 | 0.03 | 1.64 | 1.83 | 1.88 | 1.82 | 0 |
| 1724255700 | 1.825 | -0.13 | -6.65 | 1.97 | 1.97 | 1.825 | 0 |
| 1724169300 | 1.955 | 0.09 | 4.55 | 1.88 | 1.96 | 1.83 | 0 |
| 1724082900 | 1.87 | -0.03 | -1.32 | 1.94 | 1.94 | 1.84 | 0 |
| 1723823700 | 1.895 | -0.15 | -7.33 | 1.99 | 1.995 | 1.865 | 0 |
| 1723650900 | 2.045 | -0.03 | -1.45 | 2.06 | 2.07 | 2.005 | 0 |
| 1723564500 | 2.075 | 0.01 | 0.48 | 2.12 | 2.12 | 2.06 | 0 |
| 1723478100 | 2.065 | 0 | 0.00 | 2.08 | 2.08 | 2.015 | 0 |
| 1723218900 | 2.065 | -0.06 | -2.82 | 2.12 | 2.125 | 2.025 | 0 |
| 1723132500 | 2.125 | 0.1 | 4.68 | 2.11 | 2.205 | 2.065 | 12240 |
| 1723046100 | 2.0299999 | -0.05 | -2.17 | 2.055 | 2.08 | 1.96 | 0 |
| 1722959700 | 2.075 | -0.01 | -0.24 | 1.985 | 2.125 | 1.96 | 0 |
| 1722873300 | 2.08 | 0.1 | 5.05 | 2.145 | 2.215 | 2.045 | 0 |
| 1722614100 | 1.98 | 0.28 | 16.47 | 1.76 | 1.99 | 1.74 | 0 |
| 1722527700 | 1.7 | 0.29 | 20.48 | 1.456 | 1.7 | 1.452 | 0 |
| 1722441300 | 1.411 | 0.06 | 4.44 | 1.317 | 1.454 | 1.297 | 0 |
| 1722354900 | 1.351 | -0.09 | -6.44 | 1.458 | 1.469 | 1.322 | 0 |
| 1722268500 | 1.444 | 0.04 | 2.70 | 1.428 | 1.457 | 1.354 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
