Premium
NLBNPIT23CT1 20241220 13.3 (P23CT1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.8129999 | -0.056 | -6.44 | 0.937 | 0.95 | 0.796 | 0 |
| 1729180500 | 0.869 | 0.071 | 8.90 | 0.854 | 0.898 | 0.777 | 0 |
| 1729094100 | 0.798 | 0.075 | 10.37 | 0.772 | 0.854 | 0.741 | 0 |
| 1729007700 | 0.723 | -0.346 | -32.37 | 0.984 | 1.01 | 0.66 | 0 |
| 1728921300 | 1.069 | 0.05 | 4.91 | 1.095 | 1.099 | 0.988 | 0 |
| 1728662100 | 1.0189999 | 0.01 | 1.49 | 1.037 | 1.045 | 0.96 | 0 |
| 1728575700 | 1.004 | 0.11 | 12.43 | 0.921 | 1.026 | 0.893 | 0 |
| 1728489300 | 0.893 | -0.008 | -0.89 | 0.983 | 0.983 | 0.823 | 0 |
| 1728402900 | 0.901 | -0.307 | -25.41 | 1.113 | 1.153 | 0.89 | 500 |
| 1728316500 | 1.208 | 0.16 | 15.71 | 1.158 | 1.227 | 1 | 0 |
| 1728057300 | 1.044 | 0.17 | 19.45 | 0.975 | 1.081 | 0.963 | 0 |
| 1727970900 | 0.874 | -0.053 | -5.72 | 0.946 | 0.964 | 0.777 | 0 |
| 1727884500 | 0.927 | 0.2320001 | 33.38 | 0.8169999 | 1.032 | 0.772 | 0 |
| 1727798100 | 0.6949999 | 0.1349999 | 24.11 | 0.634 | 0.6949999 | 0.453 | 0 |
| 1727711700 | 0.56 | 0.038 | 7.28 | 0.659 | 0.659 | 0.477 | 0 |
| 1727452500 | 0.522 | 0.121 | 30.17 | 0.496 | 0.555 | 0.463 | 0 |
| 1727366100 | 0.401 | -0.355 | -46.96 | 0.946 | 0.946 | 0.401 | 0 |
| 1727279700 | 0.756 | -0.163 | -17.74 | 0.91 | 0.92 | 0.72 | 0 |
| 1727193300 | 0.919 | 0.076 | 9.02 | 0.995 | 1.016 | 0.903 | 0 |
| 1727106900 | 0.843 | 0.0240001 | 2.93 | 0.993 | 1.024 | 0.733 | 0 |
| 1726847700 | 0.8189999 | -0.126 | -13.33 | 0.856 | 0.898 | 0.784 | 0 |
| 1726761300 | 0.945 | 0.148 | 18.57 | 0.921 | 0.988 | 0.899 | 0 |
| 1726674900 | 0.797 | 0.004 | 0.50 | 0.903 | 0.903 | 0.73 | 0 |
| 1726588500 | 0.793 | 0.114 | 16.79 | 0.736 | 0.836 | 0.736 | 0 |
| 1726502100 | 0.679 | 0.051 | 8.12 | 0.607 | 0.707 | 0.598 | 0 |
| 1726242900 | 0.628 | 0.12 | 23.62 | 0.518 | 0.6889999 | 0.518 | 10500 |
| 1726156500 | 0.508 | 0.084 | 19.81 | 0.5659999 | 0.5659999 | 0.426 | 0 |
| 1726070100 | 0.424 | -0.053 | -11.11 | 0.509 | 0.573 | 0.376 | 0 |
| 1725983700 | 0.477 | -0.221 | -31.66 | 0.751 | 0.764 | 0.393 | 10000 |
| 1725897300 | 0.698 | 0.057 | 8.89 | 0.788 | 0.8209999 | 0.643 | 0 |
| 1725638100 | 0.641 | -0.184 | -22.30 | 0.886 | 0.886 | 0.641 | 0 |
| 1725551700 | 0.825 | 0.039 | 4.96 | 0.81 | 0.899 | 0.749 | 0 |
| 1725465300 | 0.786 | -0.115 | -12.76 | 0.952 | 0.952 | 0.77 | 4000 |
| 1725378900 | 0.901 | -0.319 | -26.15 | 1.316 | 1.336 | 0.901 | 0 |
| 1725292500 | 1.22 | -0.02 | -1.45 | 1.301 | 1.301 | 1.196 | 0 |
| 1725033300 | 1.238 | -0.08 | -5.93 | 1.387 | 1.41 | 1.172 | 0 |
| 1724946900 | 1.316 | 0.12 | 9.85 | 1.339 | 1.343 | 1.238 | 0 |
| 1724860500 | 1.198 | -0.04 | -3.54 | 1.306 | 1.306 | 1.169 | 0 |
| 1724774100 | 1.242 | -0.06 | -4.39 | 1.353 | 1.411 | 1.233 | 0 |
| 1724687700 | 1.299 | 0.14 | 11.89 | 1.219 | 1.3779999 | 1.189 | 0 |
| 1724428500 | 1.161 | 0.15 | 15.18 | 1.095 | 1.166 | 1.095 | 0 |
| 1724342100 | 1.008 | -0.08 | -7.69 | 1.107 | 1.11 | 1.0069999 | 0 |
| 1724255700 | 1.092 | 0.01 | 1.20 | 1.109 | 1.131 | 1.04 | 0 |
| 1724169300 | 1.079 | -0.14 | -11.48 | 1.21 | 1.231 | 1.066 | 0 |
| 1724082900 | 1.219 | 0.13 | 12.35 | 1.173 | 1.242 | 1.069 | 0 |
| 1723823700 | 1.085 | 0.11 | 11.40 | 1.198 | 1.215 | 1.027 | 0 |
| 1723650900 | 0.974 | -0.008 | -0.81 | 1.052 | 1.069 | 0.966 | 0 |
| 1723564500 | 0.982 | -0.098 | -9.07 | 1.191 | 1.205 | 0.928 | 0 |
| 1723478100 | 1.08 | 0.1 | 10.43 | 1.076 | 1.105 | 1.0109999 | 0 |
| 1723218900 | 0.978 | 0.051 | 5.50 | 0.984 | 1.025 | 0.933 | 0 |
| 1723132500 | 0.927 | 0.019 | 2.09 | 0.955 | 0.955 | 0.787 | 0 |
| 1723046100 | 0.908 | 0.257 | 39.48 | 0.843 | 0.916 | 0.6969999 | 0 |
| 1722959700 | 0.651 | -0.034 | -4.96 | 0.844 | 0.939 | 0.608 | 0 |
| 1722873300 | 0.685 | -0.198 | -22.42 | 0.673 | 0.751 | 0.554 | 0 |
| 1722614100 | 0.883 | -0.252 | -22.20 | 1.148 | 1.148 | 0.845 | 0 |
| 1722527700 | 1.135 | -0.23 | -17.09 | 1.426 | 1.444 | 1.116 | 0 |
| 1722441300 | 1.369 | 0.13 | 10.58 | 1.366 | 1.494 | 1.312 | 0 |
| 1722354900 | 1.238 | 0.04 | 3.60 | 1.281 | 1.337 | 1.214 | 0 |
| 1722268500 | 1.195 | 0.05 | 4.28 | 1.2549999 | 1.324 | 1.161 | 0 |
| 1722009300 | 1.146 | 0.36 | 46.17 | 1.063 | 1.237 | 0.971 | 1000 |
| 1721922900 | 0.784 | 0.013 | 1.69 | 0.744 | 0.791 | 0.6 | 0 |
| 1721836500 | 0.771 | 0.009 | 1.18 | 0.781 | 0.85 | 0.6959999 | 0 |
| 1721750100 | 0.762 | -0.059 | -7.19 | 0.931 | 0.938 | 0.762 | 0 |
| 1721663700 | 0.8209999 | 0.0229999 | 2.88 | 0.754 | 0.8219999 | 0.724 | 0 |
| 1721404500 | 0.798 | -0.178 | -18.24 | 0.868 | 0.88 | 0.77 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
