Premium
NLBNPIT23D38 20241220 2.8 (P23D38)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.935 | -0.011 | -1.16 | 0.95 | 0.96 | 0.927 | 0 |
| 1729785300 | 0.946 | 0.002 | 0.21 | 0.906 | 0.971 | 0.906 | 0 |
| 1729698900 | 0.944 | -0.045 | -4.55 | 1 | 1 | 0.943 | 0 |
| 1729612500 | 0.989 | -0.038 | -3.70 | 1.047 | 1.047 | 0.966 | 0 |
| 1729526100 | 1.027 | -0.02 | -1.72 | 1.066 | 1.067 | 1.021 | 0 |
| 1729266900 | 1.045 | 0.02 | 1.65 | 1.0069999 | 1.052 | 0.996 | 0 |
| 1729180500 | 1.028 | 0.05 | 4.68 | 0.994 | 1.034 | 0.961 | 0 |
| 1729094100 | 0.982 | -0.005 | -0.51 | 1.0009999 | 1.0149999 | 0.942 | 0 |
| 1729007700 | 0.987 | 0.003 | 0.30 | 0.981 | 0.99 | 0.95 | 0 |
| 1728921300 | 0.984 | 0.035 | 3.69 | 0.97 | 0.985 | 0.94 | 0 |
| 1728662100 | 0.949 | 0.039 | 4.29 | 0.931 | 0.952 | 0.885 | 0 |
| 1728575700 | 0.91 | 0.035 | 4.00 | 0.886 | 0.913 | 0.885 | 0 |
| 1728489300 | 0.875 | 0.013 | 1.51 | 0.887 | 0.887 | 0.826 | 0 |
| 1728402900 | 0.862 | -0.007 | -0.81 | 0.876 | 0.877 | 0.844 | 0 |
| 1728316500 | 0.869 | 0.04 | 4.83 | 0.867 | 0.882 | 0.823 | 0 |
| 1728057300 | 0.829 | 0.062 | 8.08 | 0.775 | 0.852 | 0.774 | 0 |
| 1727970900 | 0.767 | -0.023 | -2.91 | 0.785 | 0.798 | 0.741 | 0 |
| 1727884500 | 0.79 | -0.028 | -3.42 | 0.839 | 0.847 | 0.754 | 0 |
| 1727798100 | 0.8179999 | -0.094 | -10.31 | 0.888 | 0.907 | 0.806 | 10000 |
| 1727711700 | 0.912 | -0.027 | -2.88 | 0.946 | 0.953 | 0.902 | 0 |
| 1727452500 | 0.939 | -0.002 | -0.21 | 0.963 | 0.963 | 0.918 | 20000 |
| 1727366100 | 0.941 | 0.09 | 10.58 | 0.9 | 0.941 | 0.868 | 0 |
| 1727279700 | 0.851 | -0.001 | -0.12 | 0.86 | 0.88 | 0.8189999 | 0 |
| 1727193300 | 0.852 | 0.024 | 2.90 | 0.874 | 0.877 | 0.8139999 | 0 |
| 1727106900 | 0.828 | -0.068 | -7.59 | 0.922 | 0.924 | 0.8209999 | 0 |
| 1726847700 | 0.896 | 0.033 | 3.82 | 0.879 | 0.926 | 0.879 | 0 |
| 1726761300 | 0.863 | 0.017 | 2.01 | 0.889 | 0.89 | 0.8209999 | 0 |
| 1726674900 | 0.846 | 0.016 | 1.93 | 0.855 | 0.865 | 0.84 | 0 |
| 1726588500 | 0.83 | 0.018 | 2.22 | 0.849 | 0.853 | 0.8169999 | 0 |
| 1726502100 | 0.812 | -0.007 | -0.85 | 0.842 | 0.842 | 0.792 | 0 |
| 1726242900 | 0.8189999 | 0.0099999 | 1.24 | 0.837 | 0.837 | 0.806 | 0 |
| 1726156500 | 0.809 | 0.028 | 3.59 | 0.844 | 0.844 | 0.769 | 0 |
| 1726070100 | 0.781 | 0.005 | 0.64 | 0.794 | 0.8179999 | 0.759 | 0 |
| 1725983700 | 0.776 | -0.023 | -2.88 | 0.826 | 0.831 | 0.77 | 0 |
| 1725897300 | 0.799 | 0.047 | 6.25 | 0.779 | 0.8149999 | 0.768 | 0 |
| 1725638100 | 0.752 | -0.082 | -9.83 | 0.85 | 0.853 | 0.752 | 0 |
| 1725551700 | 0.834 | 0.046 | 5.84 | 0.8139999 | 0.836 | 0.778 | 0 |
| 1725465300 | 0.788 | -0.005 | -0.63 | 0.793 | 0.8149999 | 0.754 | 0 |
| 1725378900 | 0.793 | -0.063 | -7.36 | 0.886 | 0.895 | 0.778 | 0 |
| 1725292500 | 0.856 | 0.011 | 1.30 | 0.857 | 0.871 | 0.838 | 0 |
| 1725033300 | 0.845 | 0.042 | 5.23 | 0.834 | 0.853 | 0.831 | 0 |
| 1724946900 | 0.803 | 0.017 | 2.16 | 0.797 | 0.8199999 | 0.792 | 0 |
| 1724860500 | 0.786 | 0.006 | 0.77 | 0.8169999 | 0.8169999 | 0.752 | 0 |
| 1724774100 | 0.78 | 0.033 | 4.42 | 0.776 | 0.78 | 0.744 | 0 |
| 1724687700 | 0.747 | -0.012 | -1.58 | 0.797 | 0.797 | 0.741 | 0 |
| 1724428500 | 0.759 | 0.044 | 6.15 | 0.734 | 0.766 | 0.702 | 0 |
| 1724342100 | 0.715 | 0.005 | 0.70 | 0.732 | 0.733 | 0.6949999 | 0 |
| 1724255700 | 0.71 | 0.0210001 | 3.05 | 0.708 | 0.72 | 0.661 | 0 |
| 1724169300 | 0.6889999 | -0.028 | -3.91 | 0.738 | 0.739 | 0.681 | 0 |
| 1724082900 | 0.717 | 0.033 | 4.82 | 0.742 | 0.743 | 0.71 | 0 |
| 1723823700 | 0.684 | 0.091 | 15.35 | 0.66 | 0.6939999 | 0.629 | 0 |
| 1723650900 | 0.593 | 0.011 | 1.89 | 0.601 | 0.605 | 0.583 | 0 |
| 1723564500 | 0.582 | -0.002 | -0.34 | 0.614 | 0.624 | 0.5629999 | 0 |
| 1723478100 | 0.584 | 0.002 | 0.34 | 0.604 | 0.609 | 0.583 | 1000 |
| 1723218900 | 0.582 | 0.0190001 | 3.37 | 0.588 | 0.598 | 0.535 | 1000 |
| 1723132500 | 0.5629999 | -0.009 | -1.57 | 0.5669999 | 0.587 | 0.513 | 0 |
| 1723046100 | 0.5719999 | 0.0789999 | 16.02 | 0.547 | 0.591 | 0.496 | 0 |
| 1722959700 | 0.493 | -0.036 | -6.81 | 0.578 | 0.585 | 0.48 | 0 |
| 1722873300 | 0.529 | -0.038 | -6.70 | 0.402 | 0.543 | 0.374 | 2000 |
| 1722614100 | 0.5669999 | -0.143 | -20.14 | 0.6929999 | 0.6929999 | 0.554 | 0 |
| 1722527700 | 0.71 | -0.14 | -16.47 | 0.87 | 0.871 | 0.705 | 0 |
| 1722441300 | 0.85 | -0.042 | -4.71 | 0.942 | 0.954 | 0.837 | 20000 |
| 1722354900 | 0.892 | 0.101 | 12.77 | 0.806 | 0.916 | 0.781 | 20000 |
| 1722268500 | 0.791 | -0.025 | -3.06 | 0.841 | 0.841 | 0.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
