Premium
NLBNPIT23DO0 20241220 38 (P23DO0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1723218900 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1723132500 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1723046100 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1722959700 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1722873300 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1722614100 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1722527700 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1722441300 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1722354900 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1722268500 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1722009300 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1721922900 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1721836500 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1721750100 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1721663700 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1721404500 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1721318100 | 0.908 | -0.309 | -25.39 | 1.097 | 1.097 | 0.834 | 0 |
| 1721231700 | 1.217 | -0.11 | -8.29 | 1.56 | 1.58 | 1.036 | 30 |
| 1721145300 | 1.327 | -0.25 | -15.75 | 1.92 | 1.945 | 1.258 | 0 |
| 1721058900 | 1.575 | -0.1 | -5.97 | 1.6299999 | 1.945 | 1.446 | 300 |
| 1720799700 | 1.675 | -0.36 | -17.49 | 2.11 | 2.11 | 1.665 | 0 |
| 1720713300 | 2.0299999 | 0.4 | 24.92 | 1.81 | 2.07 | 1.51 | 2930 |
| 1720626900 | 1.625 | -0.39 | -19.35 | 2.125 | 2.195 | 1.625 | 2500 |
| 1720540500 | 2.015 | 0.42 | 25.94 | 1.735 | 2.045 | 1.665 | 900 |
| 1720454100 | 1.6 | -0.14 | -8.05 | 1.95 | 1.955 | 1.117 | 1300 |
| 1720194900 | 1.74 | 0.06 | 3.57 | 1.565 | 1.995 | 1.341 | 11400 |
| 1720108500 | 1.68 | -0.6 | -26.32 | 2.43 | 2.435 | 1.68 | 11000 |
| 1720022100 | 2.2799999 | -0.57 | -20.00 | 2.785 | 2.825 | 2.1 | 5300 |
| 1719935700 | 2.85 | 0.36 | 14.46 | 2.665 | 3.05 | 2.515 | 12400 |
| 1719849300 | 2.49 | -1.49 | -37.44 | 2.7799999 | 3.2 | 2.485 | 700 |
| 1719590100 | 3.98 | 0.07 | 1.79 | 4 | 4.32 | 3.73 | 2000 |
| 1719503700 | 3.91 | 0.24 | 6.54 | 3.78 | 4.05 | 3.6 | 0 |
| 1719417300 | 3.67 | 0.06 | 1.66 | 3.47 | 3.86 | 3.34 | 0 |
| 1719330900 | 3.61 | 0.44 | 13.88 | 3.37 | 3.68 | 3.11 | 0 |
| 1719244500 | 3.17 | -1.41 | -30.79 | 4.53 | 4.5599999 | 3.17 | 0 |
| 1718985300 | 4.58 | 0.83 | 22.13 | 3.86 | 4.73 | 3.85 | 0 |
| 1718898900 | 3.75 | -0.57 | -13.19 | 4.59 | 4.59 | 3.59 | 0 |
| 1718812500 | 4.32 | 0.05 | 1.17 | 4.38 | 4.54 | 4.04 | 0 |
| 1718726100 | 4.2699999 | -0.93 | -17.88 | 4.63 | 4.63 | 4.24 | 2000 |
| 1718639700 | 5.2 | -0.6 | -10.34 | 6.03 | 6.04 | 5.1 | 0 |
| 1718380500 | 5.8 | 1.8 | 45.00 | 4.03 | 6.08 | 4.03 | 0 |
| 1718294100 | 4 | 1.21 | 43.37 | 3.16 | 4.0599999 | 2.83 | 3000 |
| 1718207700 | 2.79 | -0.72 | -20.51 | 3.2599999 | 3.33 | 2.745 | 3400 |
| 1718121300 | 3.51 | 1.09 | 45.04 | 2.46 | 3.64 | 2.25 | 2000 |
| 1718034900 | 2.42 | 0.44 | 21.91 | 2.35 | 2.505 | 2.16 | 0 |
| 1717775700 | 1.985 | -0.15 | -7.03 | 2.29 | 2.415 | 1.935 | 0 |
| 1717689300 | 2.1349999 | -0.78 | -26.76 | 2.975 | 3.11 | 2.045 | 0 |
| 1717602900 | 2.915 | -0.24 | -7.46 | 3.16 | 3.21 | 2.69 | 0 |
| 1717516500 | 3.15 | 1.34 | 73.55 | 1.94 | 3.34 | 1.94 | 0 |
| 1717430100 | 1.815 | -0.54 | -22.77 | 2.015 | 2.015 | 1.565 | 0 |
| 1717170900 | 2.35 | 0.09 | 3.75 | 2.275 | 2.505 | 1.975 | 0 |
| 1717084500 | 2.265 | -0.28 | -10.83 | 2.775 | 2.805 | 2.15 | 0 |
| 1716998100 | 2.54 | 0.36 | 16.51 | 2.365 | 2.7 | 1.975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
