Premium
NLBNPIT23DR3 20241220 44 (P23DR3)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 9.68 | -0.02 | -0.21 | 9.7899999 | 9.96 | 9.45 | 0 |
| 1723478100 | 9.7 | -0.04 | -0.41 | 9.7 | 9.8 | 9.43 | 0 |
| 1723218900 | 9.74 | -0.35 | -3.47 | 10.2 | 10.2 | 9.39 | 0 |
| 1723132500 | 10.09 | 0.1 | 1.00 | 10.68 | 10.89 | 9.94 | 0 |
| 1723046100 | 9.99 | -1.41 | -12.37 | 11.27 | 11.37 | 9.99 | 0 |
| 1722959700 | 11.4 | 0.21 | 1.88 | 10.86 | 11.58 | 10.48 | 0 |
| 1722873300 | 11.19 | 0.97 | 9.49 | 12.69 | 12.69 | 11.16 | 0 |
| 1722614100 | 10.22 | 1.95 | 23.58 | 9.14 | 10.23 | 8.81 | 600 |
| 1722527700 | 8.27 | 1.94 | 30.65 | 6.46 | 8.32 | 6.18 | 0 |
| 1722441300 | 6.33 | 0.28 | 4.63 | 6.01 | 6.63 | 5.8 | 0 |
| 1722354900 | 6.05 | -0.43 | -6.64 | 6.4 | 6.4 | 5.89 | 0 |
| 1722268500 | 6.48 | 0.05 | 0.78 | 6.44 | 6.58 | 5.82 | 0 |
| 1722009300 | 6.43 | 0.23 | 3.71 | 6.23 | 6.7 | 5.86 | 0 |
| 1721922900 | 6.2 | 0.85 | 15.89 | 5.82 | 6.72 | 5.4 | 0 |
| 1721836500 | 5.35 | -0.07 | -1.29 | 5.73 | 6.5 | 5.11 | 0 |
| 1721750100 | 5.42 | -0.25 | -4.41 | 5.76 | 5.76 | 5.08 | 0 |
| 1721663700 | 5.67 | -1.09 | -16.12 | 6.05 | 6.37 | 5.61 | 0 |
| 1721404500 | 6.76 | 0.14 | 2.11 | 6.69 | 6.92 | 6.5599999 | 0 |
| 1721318100 | 6.62 | -0.08 | -1.19 | 6.5599999 | 6.64 | 6.28 | 0 |
| 1721231700 | 6.7 | -0.14 | -2.05 | 7.04 | 7.08 | 6.5 | 100 |
| 1721145300 | 6.84 | -0.26 | -3.66 | 7.45 | 7.49 | 6.78 | 0 |
| 1721058900 | 7.1 | -0.11 | -1.53 | 7.01 | 7.5 | 6.96 | 0 |
| 1720799700 | 7.21 | -0.37 | -4.88 | 7.66 | 7.66 | 7.2 | 0 |
| 1720713300 | 7.58 | 0.43 | 6.01 | 7.32 | 7.61 | 7.02 | 600 |
| 1720626900 | 7.15 | -0.4 | -5.30 | 7.66 | 7.76 | 7.15 | 0 |
| 1720540500 | 7.55 | 0.43 | 6.04 | 7.23 | 7.58 | 7.17 | 0 |
| 1720454100 | 7.12 | -0.14 | -1.93 | 7.46 | 7.47 | 6.59 | 0 |
| 1720194900 | 7.26 | 0.05 | 0.69 | 7.07 | 7.54 | 6.83 | 0 |
| 1720108500 | 7.21 | -0.61 | -7.80 | 7.98 | 7.98 | 7.21 | 600 |
| 1720022100 | 7.82 | -0.64 | -7.57 | 8.36 | 8.41 | 7.64 | 0 |
| 1719935700 | 8.46 | 0.42 | 5.22 | 8.22 | 8.66 | 8.08 | 0 |
| 1719849300 | 8.0399999 | -1.59 | -16.51 | 8.39 | 8.82 | 8.0399999 | 400 |
| 1719590100 | 9.63 | 0.07 | 0.73 | 9.66 | 9.99 | 9.34 | 0 |
| 1719503700 | 9.56 | 0.25 | 2.69 | 9.41 | 9.69 | 9.24 | 100 |
| 1719417300 | 9.31 | 0.06 | 0.65 | 9.24 | 9.49 | 8.93 | 0 |
| 1719330900 | 9.25 | 0.47 | 5.35 | 9.14 | 9.32 | 8.71 | 0 |
| 1719244500 | 8.78 | -1.48 | -14.42 | 10.2 | 10.24 | 8.78 | 0 |
| 1718985300 | 10.26 | 0.88 | 9.38 | 9.49 | 10.42 | 9.48 | 0 |
| 1718898900 | 9.38 | -0.59 | -5.92 | 10.26 | 10.26 | 9.21 | 0 |
| 1718812500 | 9.97 | 0.06 | 0.61 | 10.04 | 10.21 | 9.67 | 0 |
| 1718726100 | 9.91 | -0.98 | -9.00 | 10.29 | 10.29 | 9.88 | 0 |
| 1718639700 | 10.89 | -0.63 | -5.47 | 11.75 | 11.78 | 10.8 | 0 |
| 1718380500 | 11.52 | 1.88 | 19.50 | 9.67 | 11.81 | 9.67 | 0 |
| 1718294100 | 9.64 | 1.29 | 15.45 | 8.74 | 9.69 | 8.38 | 0 |
| 1718207700 | 8.35 | -0.76 | -8.34 | 8.86 | 8.93 | 8.2899999 | 0 |
| 1718121300 | 9.11 | 1.18 | 14.88 | 7.97 | 9.27 | 7.75 | 0 |
| 1718034900 | 7.93 | 0.47 | 6.30 | 7.85 | 8.02 | 7.64 | 0 |
| 1717775700 | 7.46 | -0.16 | -2.10 | 7.78 | 7.94 | 7.4 | 0 |
| 1717689300 | 7.62 | -0.84 | -9.93 | 8.52 | 8.68 | 7.53 | 0 |
| 1717602900 | 8.46 | -0.27 | -3.09 | 8.73 | 8.78 | 8.23 | 0 |
| 1717516500 | 8.73 | 1.47 | 20.25 | 7.4 | 8.93 | 7.4 | 0 |
| 1717430100 | 7.26 | -0.58 | -7.40 | 7.49 | 7.49 | 6.99 | 0 |
| 1717170900 | 7.84 | 0.09 | 1.16 | 7.75 | 8.02 | 7.44 | 0 |
| 1717084500 | 7.75 | -0.3 | -3.73 | 8.2899999 | 8.32 | 7.62 | 0 |
| 1716998100 | 8.05 | 0.4 | 5.23 | 7.84 | 8.22 | 7.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
