Premium
NLBNPIT23G68 20241220 35250 (P23G68)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1995 | -0.0265 | -11.73 | 0.2165 | 0.2225 | 0.193 | 75000 |
| 1723823700 | 0.226 | -0.067 | -22.87 | 0.221 | 0.2415 | 0.217 | 0 |
| 1723650900 | 0.293 | -0.032 | -9.85 | 0.306 | 0.31 | 0.2895 | 0 |
| 1723564500 | 0.325 | -0.008 | -2.40 | 0.326 | 0.3439999 | 0.315 | 0 |
| 1723478100 | 0.333 | -0.009 | -2.63 | 0.335 | 0.34 | 0.317 | 0 |
| 1723218900 | 0.342 | -0.006 | -1.72 | 0.3439999 | 0.356 | 0.318 | 301 |
| 1723132500 | 0.3479999 | 0.0109999 | 3.26 | 0.367 | 0.39 | 0.3449999 | 14000 |
| 1723046100 | 0.337 | -0.072 | -17.60 | 0.379 | 0.394 | 0.33 | 13000 |
| 1722959700 | 0.4089999 | 0.0199999 | 5.14 | 0.356 | 0.429 | 0.354 | 32000 |
| 1722873300 | 0.389 | 0.069 | 21.56 | 0.43 | 0.463 | 0.384 | 521500 |
| 1722614100 | 0.32 | 0.0875 | 37.63 | 0.2735 | 0.324 | 0.2685 | 31900 |
| 1722527700 | 0.2325 | 0.0825 | 55.00 | 0.15 | 0.2365 | 0.15 | 3400 |
| 1722441300 | 0.15 | 0.0115 | 8.30 | 0.1225 | 0.1585 | 0.119 | 15000 |
| 1722354900 | 0.1385 | -0.0235 | -14.51 | 0.157 | 0.1595 | 0.126 | 5000 |
| 1722268500 | 0.162 | 0.0155 | 10.58 | 0.1305 | 0.167 | 0.1245 | 0 |
| 1722009300 | 0.1465 | 0.001 | 0.69 | 0.1545 | 0.1565 | 0.1405 | 0 |
| 1721922900 | 0.1455 | 0.0565 | 63.48 | 0.1245 | 0.1719999 | 0.1245 | 36000 |
| 1721836500 | 0.089 | 0.0165 | 22.76 | 0.0775 | 0.1105 | 0.077 | 578822 |
| 1721750100 | 0.0725 | 0.0015001 | 2.11 | 0.0635 | 0.0795 | 0.054 | 20000 |
| 1721663700 | 0.0709999 | -0.0475 | -40.08 | 0.114 | 0.114 | 0.067 | 0 |
| 1721404500 | 0.1185 | 0.031 | 35.43 | 0.0935 | 0.1185 | 0.0925 | 0 |
| 1721318100 | 0.0875 | -0.013 | -12.94 | 0.0995 | 0.1019999 | 0.069 | 407000 |
| 1721231700 | 0.1005 | 0.001 | 1.01 | 0.096 | 0.121 | 0.0945 | 0 |
| 1721145300 | 0.0995 | 0 | 0.00 | 0.1105 | 0.131 | 0.098 | 0 |
| 1721058900 | 0.0995 | 0.019 | 23.60 | 0.093 | 0.104 | 0.0845 | 3000 |
| 1720799700 | 0.0805 | -0.023 | -22.22 | 0.098 | 0.1005 | 0.0785 | 20501 |
| 1720713300 | 0.1035 | -0.0035 | -3.27 | 0.094 | 0.113 | 0.094 | 0 |
| 1720626900 | 0.107 | -0.041 | -27.70 | 0.146 | 0.146 | 0.107 | 0 |
| 1720540500 | 0.148 | 0.0215 | 17.00 | 0.1305 | 0.148 | 0.121 | 100000 |
| 1720454100 | 0.1265 | -0.0085 | -6.30 | 0.146 | 0.1475 | 0.097 | 120000 |
| 1720194900 | 0.135 | 0.0115 | 9.31 | 0.12 | 0.146 | 0.1055 | 9500 |
| 1720108500 | 0.1235 | -0.0205 | -14.24 | 0.136 | 0.1419999 | 0.123 | 2000 |
| 1720022100 | 0.144 | -0.0375 | -20.66 | 0.155 | 0.1675 | 0.1365 | 0 |
| 1719935700 | 0.1815 | 0.024 | 15.24 | 0.161 | 0.199 | 0.161 | 0 |
| 1719849300 | 0.1575 | -0.0585 | -27.08 | 0.1595 | 0.175 | 0.149 | 0 |
| 1719590100 | 0.216 | 0.0105001 | 5.11 | 0.2005 | 0.218 | 0.1915 | 100000 |
| 1719503700 | 0.2054999 | 0.0335 | 19.48 | 0.168 | 0.209 | 0.1655 | 0 |
| 1719417300 | 0.1719999 | 0.0109999 | 6.83 | 0.147 | 0.19 | 0.145 | 0 |
| 1719330900 | 0.161 | 0.017 | 11.81 | 0.1475 | 0.165 | 0.1465 | 0 |
| 1719244500 | 0.144 | -0.053 | -26.90 | 0.1895 | 0.1895 | 0.144 | 0 |
| 1718985300 | 0.197 | 0.03 | 17.96 | 0.165 | 0.215 | 0.16 | 0 |
| 1718898900 | 0.167 | -0.0385 | -18.73 | 0.203 | 0.206 | 0.165 | 0 |
| 1718812500 | 0.2054999 | 0.0074999 | 3.79 | 0.192 | 0.206 | 0.1825 | 0 |
| 1718726100 | 0.198 | -0.0345 | -14.84 | 0.217 | 0.217 | 0.197 | 0 |
| 1718639700 | 0.2325 | -0.0255 | -9.88 | 0.2415 | 0.261 | 0.2185 | 0 |
| 1718380500 | 0.258 | 0.088 | 51.76 | 0.162 | 0.2725 | 0.1615 | 0 |
| 1718294100 | 0.17 | 0.0695 | 69.15 | 0.1095 | 0.1729999 | 0.1045 | 0 |
| 1718207700 | 0.1005 | -0.0415 | -29.23 | 0.135 | 0.135 | 0.1005 | 0 |
| 1718121300 | 0.1419999 | 0.0529999 | 59.55 | 0.0815 | 0.157 | 0.078 | 0 |
| 1718034900 | 0.089 | 0.017 | 23.61 | 0.095 | 0.101 | 0.089 | 0 |
| 1717775700 | 0.072 | 0.013 | 22.03 | 0.0615 | 0.0915 | 0.0525 | 0 |
| 1717689300 | 0.059 | -0.027 | -31.40 | 0.0755 | 0.0864999 | 0.0575 | 0 |
| 1717602900 | 0.0859999 | -0.018 | -17.31 | 0.0905 | 0.0955 | 0.068 | 0 |
| 1717516500 | 0.104 | 0.035 | 50.72 | 0.074 | 0.116 | 0.074 | 0 |
| 1717430100 | 0.069 | -0.0215 | -23.76 | 0.061 | 0.076 | 0.0575 | 0 |
| 1717170900 | 0.0905 | -0.0005 | -0.55 | 0.083 | 0.099 | 0.0815 | 0 |
| 1717084500 | 0.091 | -0.024 | -20.87 | 0.1295 | 0.1295 | 0.0895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
