Premium
NLBNPIT23GA2 20241218 36000 (P23GA2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 51.92 | 4.8 | 10.19 | 49.37 | 52.07 | 49.27 | 0 |
| 1726156500 | 47.12 | 5.9 | 14.31 | 48.07 | 48.37 | 45.8 | 0 |
| 1726070100 | 41.22 | -4.8 | -10.43 | 44.72 | 45.62 | 40.02 | 0 |
| 1725983700 | 46.02 | -0.4 | -0.86 | 46.32 | 47.72 | 44.82 | 0 |
| 1725897300 | 46.42 | 3.4 | 7.90 | 43.57 | 46.62 | 43.57 | 0 |
| 1725638100 | 43.02 | -2.45 | -5.39 | 46.47 | 48.57 | 43.02 | 0 |
| 1725551700 | 45.47 | -3.55 | -7.24 | 48.12 | 48.92 | 45.47 | 0 |
| 1725465300 | 49.02 | -1.15 | -2.29 | 46.97 | 49.97 | 46.82 | 0 |
| 1725378900 | 50.17 | -3.3 | -6.17 | 53.17 | 53.57 | 49.37 | 0 |
| 1725292500 | 53.47 | 2.1 | 4.09 | 53.62 | 53.72 | 52.62 | 0 |
| 1725033300 | 51.37 | -0.65 | -1.25 | 51.97 | 52.97 | 51.37 | 0 |
| 1724946900 | 52.02 | 1.85 | 3.69 | 50.22 | 52.22 | 49.57 | 0 |
| 1724860500 | 50.17 | 0.25 | 0.50 | 50.77 | 51.37 | 49.97 | 0 |
| 1724774100 | 49.92 | -0.15 | -0.30 | 50.32 | 50.87 | 49.32 | 0 |
| 1724687700 | 50.07 | 0.5 | 1.01 | 49.57 | 51.92 | 49.52 | 0 |
| 1724428500 | 49.57 | 3.3 | 7.13 | 46.82 | 49.92 | 46.77 | 0 |
| 1724342100 | 46.27 | -1 | -2.12 | 47.37 | 48.62 | 46.07 | 0 |
| 1724255700 | 47.27 | 0.6 | 1.29 | 47.52 | 48.22 | 46.37 | 0 |
| 1724169300 | 46.67 | -1.05 | -2.20 | 47.92 | 48.52 | 46.67 | 0 |
| 1724082900 | 47.72 | 2.4 | 5.30 | 45.92 | 47.77 | 45.62 | 0 |
| 1723823700 | 45.32 | 6.3 | 16.15 | 46.17 | 46.17 | 44.17 | 0 |
| 1723650900 | 39.02 | 2.85 | 7.88 | 38.37 | 39.02 | 37.6 | 0 |
| 1723564500 | 36.17 | 1.95 | 5.70 | 35.02 | 36.87 | 33.42 | 0 |
| 1723478100 | 34.22 | -1.3 | -3.66 | 36.02 | 36.85 | 33.9 | 0 |
| 1723218900 | 35.52 | 1.15 | 3.35 | 35.62 | 36.52 | 33.82 | 0 |
| 1723132500 | 34.37 | -0.15 | -0.43 | 28.83 | 34.47 | 27.83 | 0 |
| 1723046100 | 34.52 | 3.3 | 10.57 | 33.52 | 35.32 | 32.619999 | 0 |
| 1722959700 | 31.22 | 1.69 | 5.72 | 32.02 | 33.42 | 28.88 | 0 |
| 1722873300 | 29.53 | -5.59 | -15.92 | 32.57 | 34.27 | 25.88 | 0 |
| 1722614100 | 35.12 | -9.7 | -21.64 | 42.57 | 42.62 | 35.12 | 0 |
| 1722527700 | 44.82 | -5.7 | -11.28 | 50.12 | 51.67 | 44.82 | 0 |
| 1722441300 | 50.52 | 2.7 | 5.65 | 48.72 | 50.52 | 47.82 | 0 |
| 1722354900 | 47.82 | 1.4 | 3.02 | 46.82 | 48.62 | 46.52 | 0 |
| 1722268500 | 46.42 | -0.3 | -0.64 | 48.52 | 49.22 | 45.67 | 0 |
| 1722009300 | 46.72 | 3.95 | 9.24 | 42.42 | 47.02 | 42.27 | 0 |
| 1721922900 | 42.77 | 1.05 | 2.52 | 40.72 | 43.37 | 40.12 | 0 |
| 1721836500 | 41.72 | -4.35 | -9.44 | 44.02 | 44.17 | 41.42 | 0 |
| 1721750100 | 46.07 | 1.1 | 2.45 | 45.27 | 46.47 | 44.82 | 0 |
| 1721663700 | 44.97 | 0.8 | 1.81 | 44.62 | 46.02 | 44.02 | 0 |
| 1721404500 | 44.17 | -7.4 | -14.35 | 48.27 | 48.37 | 44.17 | 0 |
| 1721318100 | 51.57 | -0.1 | -0.19 | 53.07 | 54.32 | 51.37 | 0 |
| 1721231700 | 51.67 | 2.2 | 4.45 | 50.57 | 51.87 | 49.12 | 0 |
| 1721145300 | 49.47 | 5.1 | 11.49 | 44.27 | 49.57 | 43.47 | 0 |
| 1721058900 | 44.37 | 1.7 | 3.98 | 42.87 | 44.57 | 42.82 | 0 |
| 1720799700 | 42.67 | 2.1 | 5.18 | 40.57 | 42.67 | 40.12 | 0 |
| 1720713300 | 40.57 | 3.95 | 10.79 | 39.87 | 41.07 | 38.77 | 0 |
| 1720626900 | 36.62 | 1.2 | 3.39 | 35.52 | 36.62 | 35.52 | 0 |
| 1720540500 | 35.42 | -1.75 | -4.71 | 36.87 | 36.92 | 34.72 | 0 |
| 1720454100 | 37.17 | 1.2 | 3.34 | 35.87 | 39.22 | 35.87 | 0 |
| 1720194900 | 35.97 | -0.6 | -1.64 | 36.77 | 36.82 | 35.07 | 0 |
| 1720108500 | 36.57 | 0.55 | 1.53 | 36.27 | 37.47 | 36.22 | 0 |
| 1720022100 | 36.02 | 0.75 | 2.13 | 36.62 | 37.52 | 35.87 | 0 |
| 1719935700 | 35.27 | 0.1 | 0.28 | 34.87 | 35.32 | 33.92 | 0 |
| 1719849300 | 35.17 | -1 | -2.76 | 35.57 | 37.82 | 34.37 | 0 |
| 1719590100 | 36.17 | 0.25 | 0.70 | 35.67 | 38.07 | 35.27 | 0 |
| 1719503700 | 35.92 | 0.95 | 2.72 | 35.07 | 36.47 | 34.47 | 0 |
| 1719417300 | 34.97 | -0.7 | -1.96 | 35.52 | 35.82 | 33.77 | 0 |
| 1719330900 | 35.67 | -3.75 | -9.51 | 38.77 | 38.87 | 35.67 | 0 |
| 1719244500 | 39.42 | 3.85 | 10.82 | 35.62 | 39.57 | 35.62 | 0 |
| 1718985300 | 35.57 | 1.8 | 5.33 | 35.92 | 36.82 | 35.12 | 0 |
| 1718898900 | 33.77 | 1.4 | 4.32 | 32.97 | 34.52 | 32.67 | 0 |
| 1718812500 | 32.369999 | 0.1 | 0.31 | 32.92 | 32.92 | 32.32 | 0 |
| 1718726100 | 32.27 | 1.2 | 3.86 | 32.92 | 33.27 | 32.02 | 0 |
| 1718639700 | 31.07 | 1.53 | 5.18 | 30.32 | 31.07 | 29.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
