Premium
NLBNPIT23IE0 20240918 18500 (P23IE0)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1019999 | -0.034 | -25.00 | 0.126 | 0.135 | 0.101 | 0 |
| 1723823700 | 0.136 | -0.121 | -47.08 | 0.124 | 0.1555 | 0.121 | 0 |
| 1723650900 | 0.257 | -0.087 | -25.29 | 0.291 | 0.304 | 0.257 | 0 |
| 1723564500 | 0.3439999 | -0.131 | -27.58 | 0.442 | 0.461 | 0.343 | 0 |
| 1723478100 | 0.475 | -0.072 | -13.16 | 0.478 | 0.515 | 0.4109999 | 0 |
| 1723218900 | 0.547 | -0.094 | -14.66 | 0.598 | 0.639 | 0.526 | 0 |
| 1723132500 | 0.641 | 0.038 | 6.30 | 0.901 | 0.923 | 0.632 | 0 |
| 1723046100 | 0.603 | -0.176 | -22.59 | 0.685 | 0.737 | 0.5629999 | 0 |
| 1722959700 | 0.779 | -0.069 | -8.14 | 0.838 | 0.97 | 0.741 | 0 |
| 1722873300 | 0.848 | 0.141 | 19.94 | 1.188 | 1.493 | 0.839 | 0 |
| 1722614100 | 0.707 | 0.398 | 128.80 | 0.519 | 0.719 | 0.519 | 0 |
| 1722527700 | 0.309 | 0.0515 | 20.00 | 0.217 | 0.31 | 0.208 | 0 |
| 1722441300 | 0.2575 | -0.1345 | -34.31 | 0.332 | 0.338 | 0.257 | 0 |
| 1722354900 | 0.392 | 0.0440001 | 12.64 | 0.339 | 0.4089999 | 0.306 | 0 |
| 1722268500 | 0.3479999 | -0.037 | -9.61 | 0.313 | 0.353 | 0.2985 | 0 |
| 1722009300 | 0.385 | 0.02 | 5.48 | 0.405 | 0.405 | 0.355 | 0 |
| 1721922900 | 0.365 | 0.063 | 20.86 | 0.377 | 0.459 | 0.3449999 | 0 |
| 1721836500 | 0.302 | 0.142 | 88.75 | 0.208 | 0.302 | 0.2054999 | 0 |
| 1721750100 | 0.16 | -0.0435 | -21.38 | 0.1845 | 0.194 | 0.154 | 0 |
| 1721663700 | 0.2034999 | -0.026 | -11.33 | 0.231 | 0.231 | 0.1815 | 0 |
| 1721404500 | 0.2295 | 0.007 | 3.15 | 0.199 | 0.2375 | 0.197 | 0 |
| 1721318100 | 0.2225 | 0.058 | 35.26 | 0.1719999 | 0.2225 | 0.1595 | 0 |
| 1721231700 | 0.1645 | 0.057 | 53.02 | 0.1135 | 0.165 | 0.1135 | 0 |
| 1721145300 | 0.1075 | 0.0125 | 13.16 | 0.106 | 0.1155 | 0.1024999 | 0 |
| 1721058900 | 0.095 | -0.01 | -9.52 | 0.106 | 0.109 | 0.092 | 0 |
| 1720799700 | 0.105 | -0.0105 | -9.09 | 0.1295 | 0.133 | 0.1035 | 0 |
| 1720713300 | 0.1155 | 0.014 | 13.79 | 0.095 | 0.1155 | 0.0895 | 0 |
| 1720626900 | 0.1015 | -0.005 | -4.69 | 0.106 | 0.106 | 0.0995 | 0 |
| 1720540500 | 0.1065 | -0.005 | -4.48 | 0.107 | 0.1085 | 0.1024999 | 0 |
| 1720454100 | 0.1115 | -0.01 | -8.23 | 0.1205 | 0.1205 | 0.1105 | 0 |
| 1720194900 | 0.1215 | -0.0185 | -13.21 | 0.135 | 0.1365 | 0.121 | 0 |
| 1720108500 | 0.14 | -0.001 | -0.71 | 0.1365 | 0.1419999 | 0.1355 | 0 |
| 1720022100 | 0.1409999 | -0.028 | -16.57 | 0.151 | 0.1575 | 0.14 | 0 |
| 1719935700 | 0.169 | -0.0345 | -16.95 | 0.187 | 0.2025 | 0.169 | 0 |
| 1719849300 | 0.2034999 | 0.0174999 | 9.41 | 0.1955 | 0.219 | 0.1945 | 0 |
| 1719590100 | 0.186 | -0.0145 | -7.23 | 0.183 | 0.196 | 0.166 | 0 |
| 1719503700 | 0.2005 | -0.015 | -6.96 | 0.214 | 0.217 | 0.19 | 0 |
| 1719417300 | 0.2155 | -0.013 | -5.69 | 0.21 | 0.2295 | 0.202 | 2000 |
| 1719330900 | 0.2285 | -0.0015 | -0.65 | 0.253 | 0.2655 | 0.225 | 0 |
| 1719244500 | 0.23 | -0.0055 | -2.34 | 0.23 | 0.247 | 0.2245 | 0 |
| 1718985300 | 0.2355 | 0.0335 | 16.58 | 0.221 | 0.25 | 0.2195 | 0 |
| 1718898900 | 0.202 | 0.0045 | 2.28 | 0.1855 | 0.2115 | 0.183 | 0 |
| 1718812500 | 0.1975 | -0.012 | -5.73 | 0.1995 | 0.1995 | 0.1955 | 0 |
| 1718726100 | 0.2095 | -0.018 | -7.91 | 0.2049999 | 0.2105 | 0.1975 | 0 |
| 1718639700 | 0.2275 | -0.0225 | -9.00 | 0.2365 | 0.247 | 0.2275 | 0 |
| 1718380500 | 0.25 | 0.0055 | 2.25 | 0.2295 | 0.2725 | 0.2285 | 0 |
| 1718294100 | 0.2445 | -0.001 | -0.41 | 0.2265 | 0.2485 | 0.218 | 0 |
| 1718207700 | 0.2455 | -0.1055 | -30.06 | 0.314 | 0.319 | 0.2425 | 0 |
| 1718121300 | 0.351 | -0.014 | -3.84 | 0.35 | 0.384 | 0.3459999 | 0 |
| 1718034900 | 0.365 | -0.005 | -1.35 | 0.39 | 0.393 | 0.365 | 0 |
| 1717775700 | 0.37 | 0 | 0.00 | 0.363 | 0.4069999 | 0.361 | 0 |
| 1717689300 | 0.37 | -0.031 | -7.73 | 0.37 | 0.379 | 0.361 | 2000 |
| 1717602900 | 0.401 | -0.118 | -22.74 | 0.461 | 0.475 | 0.4 | 0 |
| 1717516500 | 0.519 | 0.023 | 4.64 | 0.498 | 0.545 | 0.498 | 0 |
| 1717430100 | 0.496 | -0.131 | -20.89 | 0.496 | 0.521 | 0.469 | 0 |
| 1717170900 | 0.627 | 0.121 | 23.91 | 0.557 | 0.627 | 0.505 | 0 |
| 1717084500 | 0.506 | 0.044 | 9.52 | 0.526 | 0.528 | 0.476 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
