Premium
NLBNPIT23JT6 20240920 26 (P23JT6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.352 | 0.01 | 2.92 | 0.405 | 0.405 | 0.34 | 0 |
| 1723823700 | 0.342 | -0.008 | -2.29 | 0.356 | 0.356 | 0.314 | 0 |
| 1723650900 | 0.35 | -0.061 | -14.84 | 0.431 | 0.432 | 0.3459999 | 0 |
| 1723564500 | 0.4109999 | -0.006 | -1.44 | 0.413 | 0.429 | 0.402 | 0 |
| 1723478100 | 0.417 | -0.012 | -2.80 | 0.437 | 0.442 | 0.413 | 0 |
| 1723218900 | 0.429 | -0.046 | -9.68 | 0.485 | 0.491 | 0.423 | 0 |
| 1723132500 | 0.475 | 0.011 | 2.37 | 0.476 | 0.516 | 0.466 | 0 |
| 1723046100 | 0.464 | -0.03 | -6.07 | 0.49 | 0.495 | 0.46 | 0 |
| 1722959700 | 0.494 | -0.02 | -3.89 | 0.497 | 0.544 | 0.482 | 0 |
| 1722873300 | 0.514 | 0.006 | 1.18 | 0.545 | 0.633 | 0.508 | 0 |
| 1722614100 | 0.508 | 0.082 | 19.25 | 0.463 | 0.523 | 0.463 | 0 |
| 1722527700 | 0.426 | 0.03 | 7.58 | 0.404 | 0.43 | 0.364 | 0 |
| 1722441300 | 0.396 | 0.044 | 12.50 | 0.329 | 0.422 | 0.325 | 0 |
| 1722354900 | 0.352 | -0.036 | -9.28 | 0.389 | 0.399 | 0.332 | 0 |
| 1722268500 | 0.388 | -0.021 | -5.13 | 0.401 | 0.401 | 0.365 | 0 |
| 1722009300 | 0.4089999 | -0.055 | -11.85 | 0.458 | 0.468 | 0.406 | 0 |
| 1721922900 | 0.464 | 0.079 | 20.52 | 0.404 | 0.485 | 0.404 | 0 |
| 1721836500 | 0.385 | 0.076 | 24.60 | 0.2854999 | 0.385 | 0.2839999 | 0 |
| 1721750100 | 0.309 | -0.005 | -1.59 | 0.316 | 0.35 | 0.306 | 0 |
| 1721663700 | 0.314 | -0.023 | -6.82 | 0.3449999 | 0.3449999 | 0.311 | 0 |
| 1721404500 | 0.337 | 0.004 | 1.20 | 0.342 | 0.3459999 | 0.315 | 0 |
| 1721318100 | 0.333 | 0.008 | 2.46 | 0.35 | 0.35 | 0.2985 | 0 |
| 1721231700 | 0.325 | 0.0345 | 11.88 | 0.305 | 0.33 | 0.2824999 | 0 |
| 1721145300 | 0.2905 | -0.005 | -1.69 | 0.303 | 0.323 | 0.289 | 0 |
| 1721058900 | 0.2955 | -0.0215 | -6.78 | 0.328 | 0.33 | 0.2745 | 0 |
| 1720799700 | 0.317 | -0.004 | -1.25 | 0.324 | 0.332 | 0.306 | 0 |
| 1720713300 | 0.321 | 0 | 0.00 | 0.326 | 0.328 | 0.307 | 0 |
| 1720626900 | 0.321 | -0.047 | -12.77 | 0.366 | 0.373 | 0.321 | 0 |
| 1720540500 | 0.368 | -0.016 | -4.17 | 0.394 | 0.398 | 0.326 | 0 |
| 1720454100 | 0.384 | 0.019 | 5.21 | 0.362 | 0.386 | 0.3439999 | 0 |
| 1720194900 | 0.365 | 0.032 | 9.61 | 0.313 | 0.371 | 0.31 | 0 |
| 1720108500 | 0.333 | -0.039 | -10.48 | 0.358 | 0.368 | 0.333 | 0 |
| 1720022100 | 0.372 | -0.068 | -15.45 | 0.428 | 0.431 | 0.371 | 0 |
| 1719935700 | 0.44 | 0.021 | 5.01 | 0.402 | 0.457 | 0.38 | 0 |
| 1719849300 | 0.419 | -0.022 | -4.99 | 0.436 | 0.445 | 0.4099999 | 0 |
| 1719590100 | 0.441 | -0.015 | -3.29 | 0.467 | 0.47 | 0.414 | 0 |
| 1719503700 | 0.456 | 0.006 | 1.33 | 0.461 | 0.465 | 0.432 | 0 |
| 1719417300 | 0.45 | 0.012 | 2.74 | 0.452 | 0.467 | 0.42 | 0 |
| 1719330900 | 0.438 | 0.055 | 14.36 | 0.399 | 0.465 | 0.399 | 0 |
| 1719244500 | 0.383 | 0.004 | 1.06 | 0.386 | 0.401 | 0.369 | 0 |
| 1718985300 | 0.379 | 0.015 | 4.12 | 0.374 | 0.398 | 0.36 | 0 |
| 1718898900 | 0.364 | -0.011 | -2.93 | 0.386 | 0.398 | 0.363 | 0 |
| 1718812500 | 0.375 | -0.02 | -5.06 | 0.398 | 0.401 | 0.368 | 0 |
| 1718726100 | 0.395 | -0.057 | -12.61 | 0.441 | 0.441 | 0.386 | 0 |
| 1718639700 | 0.452 | -0.051 | -10.14 | 0.523 | 0.532 | 0.452 | 0 |
| 1718380500 | 0.503 | 0.102 | 25.44 | 0.402 | 0.508 | 0.402 | 0 |
| 1718294100 | 0.401 | 0.037 | 10.16 | 0.377 | 0.401 | 0.355 | 0 |
| 1718207700 | 0.364 | 0.045 | 14.11 | 0.323 | 0.381 | 0.322 | 0 |
| 1718121300 | 0.319 | 0.053 | 19.92 | 0.258 | 0.336 | 0.253 | 0 |
| 1718034900 | 0.266 | -0.007 | -2.56 | 0.2615 | 0.2705 | 0.26 | 0 |
| 1717775700 | 0.273 | -0.025 | -8.39 | 0.308 | 0.311 | 0.2685 | 0 |
| 1717689300 | 0.298 | 0.0025 | 0.85 | 0.264 | 0.317 | 0.261 | 0 |
| 1717602900 | 0.2955 | -0.004 | -1.34 | 0.299 | 0.31 | 0.2775 | 0 |
| 1717516500 | 0.2995 | 0.022 | 7.93 | 0.2834999 | 0.31 | 0.2795 | 0 |
| 1717430100 | 0.2775 | -0.0295 | -9.61 | 0.299 | 0.3 | 0.259 | 0 |
| 1717170900 | 0.307 | -0.034 | -9.97 | 0.3439999 | 0.3449999 | 0.2955 | 0 |
| 1717084500 | 0.341 | -0.005 | -1.45 | 0.364 | 0.366 | 0.324 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
