Premium
NLBNPIT23K47 20241220 60 (P23K47)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.438 | -0.011 | -2.45 | 0.459 | 0.459 | 0.423 | 0 |
| 1723218900 | 0.449 | -0.018 | -3.85 | 0.479 | 0.479 | 0.433 | 0 |
| 1723132500 | 0.467 | 0.006 | 1.30 | 0.458 | 0.504 | 0.448 | 0 |
| 1723046100 | 0.461 | -0.095 | -17.09 | 0.527 | 0.539 | 0.448 | 0 |
| 1722959700 | 0.556 | -0.079 | -12.44 | 0.614 | 0.63 | 0.556 | 0 |
| 1722873300 | 0.635 | 0.099 | 18.47 | 0.687 | 0.84 | 0.611 | 0 |
| 1722614100 | 0.536 | 0.085 | 18.85 | 0.505 | 0.549 | 0.455 | 0 |
| 1722527700 | 0.451 | 0.188 | 71.48 | 0.338 | 0.476 | 0.308 | 0 |
| 1722441300 | 0.263 | -0.024 | -8.36 | 0.2859999 | 0.2859999 | 0.2575 | 0 |
| 1722354900 | 0.287 | -0.033 | -10.31 | 0.319 | 0.328 | 0.2829999 | 0 |
| 1722268500 | 0.32 | -0.009 | -2.74 | 0.33 | 0.331 | 0.299 | 0 |
| 1722009300 | 0.329 | -0.008 | -2.37 | 0.341 | 0.3469999 | 0.32 | 0 |
| 1721922900 | 0.337 | 0.0605 | 21.88 | 0.316 | 0.392 | 0.296 | 0 |
| 1721836500 | 0.2765 | -0.0035 | -1.25 | 0.311 | 0.318 | 0.239 | 0 |
| 1721750100 | 0.28 | -0.011 | -3.78 | 0.295 | 0.2965 | 0.2675 | 0 |
| 1721663700 | 0.291 | -0.044 | -13.13 | 0.34 | 0.343 | 0.2844999 | 0 |
| 1721404500 | 0.335 | -0.02 | -5.63 | 0.364 | 0.37 | 0.315 | 0 |
| 1721318100 | 0.355 | 0.042 | 13.42 | 0.313 | 0.391 | 0.305 | 0 |
| 1721231700 | 0.313 | 0.0290001 | 10.21 | 0.311 | 0.318 | 0.2725 | 0 |
| 1721145300 | 0.2839999 | -0.047 | -14.20 | 0.358 | 0.361 | 0.2824999 | 0 |
| 1721058900 | 0.331 | 0.0495001 | 17.58 | 0.315 | 0.331 | 0.2829999 | 0 |
| 1720799700 | 0.2814999 | 0.0009999 | 0.36 | 0.28 | 0.2995 | 0.2615 | 0 |
| 1720713300 | 0.2805 | -0.0225 | -7.43 | 0.2955 | 0.325 | 0.2805 | 0 |
| 1720626900 | 0.303 | -0.097 | -24.25 | 0.415 | 0.416 | 0.303 | 0 |
| 1720540500 | 0.4 | -0.09 | -18.37 | 0.405 | 0.4079999 | 0.362 | 0 |
| 1720454100 | 0.49 | 0.016 | 3.38 | 0.486 | 0.493 | 0.445 | 0 |
| 1720194900 | 0.474 | 0.031 | 7.00 | 0.475 | 0.477 | 0.422 | 0 |
| 1720108500 | 0.443 | -0.005 | -1.12 | 0.436 | 0.452 | 0.427 | 0 |
| 1720022100 | 0.448 | -0.049 | -9.86 | 0.48 | 0.487 | 0.446 | 0 |
| 1719935700 | 0.497 | -0.051 | -9.31 | 0.536 | 0.557 | 0.497 | 0 |
| 1719849300 | 0.548 | 0.041 | 8.09 | 0.478 | 0.576 | 0.446 | 0 |
| 1719590100 | 0.507 | 0.034 | 7.19 | 0.496 | 0.526 | 0.485 | 0 |
| 1719503700 | 0.473 | -0.017 | -3.47 | 0.505 | 0.506 | 0.473 | 0 |
| 1719417300 | 0.49 | -0.01 | -2.00 | 0.487 | 0.508 | 0.47 | 0 |
| 1719330900 | 0.5 | 0.036 | 7.76 | 0.479 | 0.52 | 0.467 | 0 |
| 1719244500 | 0.464 | -0.041 | -8.12 | 0.524 | 0.526 | 0.456 | 0 |
| 1718985300 | 0.505 | 0.032 | 6.77 | 0.492 | 0.518 | 0.471 | 0 |
| 1718898900 | 0.473 | -0.041 | -7.98 | 0.531 | 0.547 | 0.467 | 0 |
| 1718812500 | 0.514 | -0.029 | -5.34 | 0.534 | 0.534 | 0.493 | 0 |
| 1718726100 | 0.543 | -0.032 | -5.57 | 0.543 | 0.5709999 | 0.525 | 0 |
| 1718639700 | 0.575 | -0.004 | -0.69 | 0.573 | 0.593 | 0.529 | 0 |
| 1718380500 | 0.579 | -0.001 | -0.17 | 0.5709999 | 0.646 | 0.559 | 0 |
| 1718294100 | 0.58 | 0.064 | 12.40 | 0.537 | 0.58 | 0.507 | 0 |
| 1718207700 | 0.516 | -0.05 | -8.83 | 0.585 | 0.586 | 0.516 | 0 |
| 1718121300 | 0.5659999 | 0.0479999 | 9.27 | 0.518 | 0.5659999 | 0.492 | 0 |
| 1718034900 | 0.518 | 0.021 | 4.23 | 0.519 | 0.5679999 | 0.517 | 0 |
| 1717775700 | 0.497 | 0.024 | 5.07 | 0.499 | 0.51 | 0.477 | 0 |
| 1717689300 | 0.473 | -0.025 | -5.02 | 0.496 | 0.496 | 0.453 | 0 |
| 1717602900 | 0.498 | 0.024 | 5.06 | 0.481 | 0.511 | 0.472 | 0 |
| 1717516500 | 0.474 | 0.039 | 8.97 | 0.429 | 0.488 | 0.429 | 0 |
| 1717430100 | 0.435 | 0.01 | 2.35 | 0.418 | 0.455 | 0.395 | 0 |
| 1717170900 | 0.425 | -0.025 | -5.56 | 0.461 | 0.476 | 0.414 | 0 |
| 1717084500 | 0.45 | -0.023 | -4.86 | 0.508 | 0.511 | 0.446 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
