Premium
NLBNPIT23KM9 20240920 200 (P23KM9)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.29 | -0.02 | -6.45 | 0.312 | 0.314 | 0.2859999 | 0 |
| 1723823700 | 0.31 | -0.043 | -12.18 | 0.327 | 0.335 | 0.2945 | 0 |
| 1723650900 | 0.353 | 0.047 | 15.36 | 0.311 | 0.357 | 0.311 | 0 |
| 1723564500 | 0.306 | -0.014 | -4.38 | 0.321 | 0.323 | 0.303 | 0 |
| 1723478100 | 0.32 | -0.021 | -6.16 | 0.315 | 0.32 | 0.3 | 0 |
| 1723218900 | 0.341 | 0.025 | 7.91 | 0.323 | 0.356 | 0.314 | 0 |
| 1723132500 | 0.316 | -0.015 | -4.53 | 0.357 | 0.363 | 0.316 | 0 |
| 1723046100 | 0.331 | -0.017 | -4.89 | 0.35 | 0.353 | 0.314 | 0 |
| 1722959700 | 0.3479999 | 0.0319999 | 10.13 | 0.337 | 0.371 | 0.308 | 0 |
| 1722873300 | 0.316 | 0.0315001 | 11.07 | 0.418 | 0.429 | 0.308 | 0 |
| 1722614100 | 0.2844999 | 0.0414999 | 17.08 | 0.28 | 0.299 | 0.267 | 0 |
| 1722527700 | 0.243 | 0.0015 | 0.62 | 0.2365 | 0.2585 | 0.2205 | 0 |
| 1722441300 | 0.2415 | -0.0165 | -6.40 | 0.2445 | 0.252 | 0.2245 | 0 |
| 1722354900 | 0.258 | -0.0095 | -3.55 | 0.2705 | 0.2705 | 0.244 | 0 |
| 1722268500 | 0.2675 | -0.0195 | -6.79 | 0.274 | 0.2775 | 0.253 | 0 |
| 1722009300 | 0.287 | 0.051 | 21.61 | 0.2859999 | 0.302 | 0.2705 | 0 |
| 1721922900 | 0.236 | 0.0125 | 5.59 | 0.2375 | 0.2715 | 0.23 | 0 |
| 1721836500 | 0.2235 | 0.0615 | 37.96 | 0.201 | 0.2305 | 0.197 | 0 |
| 1721750100 | 0.162 | -0.0145 | -8.22 | 0.1755 | 0.179 | 0.16 | 0 |
| 1721663700 | 0.1765 | -0.014 | -7.35 | 0.1985 | 0.1985 | 0.1675 | 0 |
| 1721404500 | 0.1905 | -0.0075 | -3.79 | 0.2025 | 0.2125 | 0.1845 | 0 |
| 1721318100 | 0.198 | 0.0175 | 9.70 | 0.175 | 0.198 | 0.1705 | 0 |
| 1721231700 | 0.1805 | 0.0380001 | 26.67 | 0.171 | 0.1825 | 0.1685 | 0 |
| 1721145300 | 0.1424999 | 0.0049999 | 3.64 | 0.144 | 0.15 | 0.133 | 0 |
| 1721058900 | 0.1375 | -0.0095 | -6.46 | 0.157 | 0.1635 | 0.1335 | 0 |
| 1720799700 | 0.147 | 0.0040001 | 2.80 | 0.156 | 0.158 | 0.1435 | 0 |
| 1720713300 | 0.1429999 | 0.0194999 | 15.79 | 0.1255 | 0.1429999 | 0.12 | 0 |
| 1720626900 | 0.1235 | -0.002 | -1.59 | 0.1335 | 0.1365 | 0.12 | 0 |
| 1720540500 | 0.1255 | -0.0025 | -1.95 | 0.1335 | 0.1375 | 0.119 | 0 |
| 1720454100 | 0.128 | 0.0035 | 2.81 | 0.1305 | 0.1429999 | 0.1255 | 0 |
| 1720194900 | 0.1245 | -0.026 | -17.28 | 0.147 | 0.1525 | 0.1245 | 0 |
| 1720108500 | 0.1505 | 0.002 | 1.35 | 0.1545 | 0.156 | 0.1495 | 0 |
| 1720022100 | 0.1485 | -0.014 | -8.62 | 0.1585 | 0.161 | 0.1485 | 0 |
| 1719935700 | 0.1625 | -0.0095 | -5.52 | 0.1755 | 0.1785 | 0.1615 | 0 |
| 1719849300 | 0.1719999 | 0.0099999 | 6.17 | 0.1719999 | 0.18 | 0.1655 | 0 |
| 1719590100 | 0.162 | 0.0095 | 6.23 | 0.1555 | 0.1734999 | 0.152 | 0 |
| 1719503700 | 0.1525 | -0.0095 | -5.86 | 0.1715 | 0.1734999 | 0.1485 | 0 |
| 1719417300 | 0.162 | -0.009 | -5.26 | 0.165 | 0.1739999 | 0.159 | 0 |
| 1719330900 | 0.171 | -0.0175 | -9.28 | 0.19 | 0.1985 | 0.168 | 0 |
| 1719244500 | 0.1885 | -0.003 | -1.57 | 0.193 | 0.2 | 0.1835 | 0 |
| 1718985300 | 0.1915 | -0.0245 | -11.34 | 0.216 | 0.225 | 0.1895 | 0 |
| 1718898900 | 0.216 | -0.001 | -0.46 | 0.2245 | 0.228 | 0.2105 | 0 |
| 1718812500 | 0.217 | 0.002 | 0.93 | 0.2265 | 0.231 | 0.216 | 0 |
| 1718726100 | 0.215 | -0.003 | -1.38 | 0.2095 | 0.22 | 0.208 | 0 |
| 1718639700 | 0.218 | 0.0085 | 4.06 | 0.216 | 0.2255 | 0.212 | 0 |
| 1718380500 | 0.2095 | -0.0015 | -0.71 | 0.222 | 0.235 | 0.2095 | 0 |
| 1718294100 | 0.211 | 0.0105 | 5.24 | 0.2085 | 0.2225 | 0.2039999 | 0 |
| 1718207700 | 0.2005 | -0.0245 | -10.89 | 0.212 | 0.215 | 0.185 | 0 |
| 1718121300 | 0.225 | -0.0075 | -3.23 | 0.226 | 0.23 | 0.2085 | 0 |
| 1718034900 | 0.2325 | 0.0225 | 10.71 | 0.2325 | 0.2385 | 0.227 | 0 |
| 1717775700 | 0.21 | -0.0035 | -1.64 | 0.214 | 0.2195 | 0.2044999 | 0 |
| 1717689300 | 0.2135 | -0.0065 | -2.95 | 0.2235 | 0.2275 | 0.21 | 0 |
| 1717602900 | 0.22 | -0.0175 | -7.37 | 0.234 | 0.2405 | 0.2125 | 0 |
| 1717516500 | 0.2375 | -0.003 | -1.25 | 0.2425 | 0.25 | 0.234 | 0 |
| 1717430100 | 0.2405 | -0.0175 | -6.78 | 0.2425 | 0.247 | 0.2275 | 0 |
| 1717170900 | 0.258 | 0.02 | 8.40 | 0.2545 | 0.26 | 0.2405 | 0 |
| 1717084500 | 0.238 | 0.024 | 11.21 | 0.2285 | 0.239 | 0.222 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
