Premium
NLBNPIT23KN7 20241220 220 (P23KN7)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.0115 | 0.0085 | 0 |
| 1723823700 | 0.0085 | 0.0035 | 70.00 | 0.0065 | 0.009 | 0.0055 | 0 |
| 1723650900 | 0.005 | -0.002 | -28.57 | 0.0075 | 0.008 | 0.0045 | 0 |
| 1723564500 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.009 | 0.007 | 0 |
| 1723478100 | 0.0075 | 0 | 0.00 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1723218900 | 0.0075 | -0.002 | -21.05 | 0.01 | 0.012 | 0.0075 | 0 |
| 1723132500 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.011 | 0.008 | 0 |
| 1723046100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0105 | 0.0075 | 0 |
| 1722959700 | 0.008 | -0.0045 | -36.00 | 0.013 | 0.015 | 0.007 | 0 |
| 1722873300 | 0.0125 | -0.003 | -19.35 | 0.0035 | 0.018 | 0.0035 | 0 |
| 1722614100 | 0.0155 | -0.0025 | -13.89 | 0.0165 | 0.0195 | 0.0135 | 0 |
| 1722527700 | 0.018 | 0.0005 | 2.86 | 0.021 | 0.023 | 0.0165 | 0 |
| 1722441300 | 0.0175 | 0.0015 | 9.38 | 0.0205 | 0.0245 | 0.0175 | 0 |
| 1722354900 | 0.016 | 0.001 | 6.67 | 0.0175 | 0.021 | 0.0155 | 0 |
| 1722268500 | 0.015 | 0.0015 | 11.11 | 0.0175 | 0.0205 | 0.015 | 0 |
| 1722009300 | 0.0135 | -0.0065 | -32.50 | 0.0175 | 0.0214999 | 0.0125 | 0 |
| 1721922900 | 0.02 | -0.001 | -4.76 | 0.0254999 | 0.028 | 0.0165 | 0 |
| 1721836500 | 0.021 | -0.019 | -47.50 | 0.0345 | 0.0345 | 0.018 | 0 |
| 1721750100 | 0.04 | 0.0065 | 19.40 | 0.0429999 | 0.0455 | 0.0375 | 0 |
| 1721663700 | 0.0335 | 0.001 | 3.08 | 0.038 | 0.044 | 0.0335 | 0 |
| 1721404500 | 0.0325 | 0.001 | 3.17 | 0.0375 | 0.0405 | 0.032 | 0 |
| 1721318100 | 0.0315 | -0.005 | -13.70 | 0.0455 | 0.0475 | 0.0315 | 0 |
| 1721231700 | 0.0365 | -0.017 | -31.78 | 0.0505 | 0.0525 | 0.0365 | 0 |
| 1721145300 | 0.0535 | -0.0035 | -6.14 | 0.064 | 0.0645 | 0.053 | 0 |
| 1721058900 | 0.057 | 0.003 | 5.56 | 0.0595 | 0.061 | 0.055 | 0 |
| 1720799700 | 0.054 | -0.001 | -1.82 | 0.0595 | 0.0615 | 0.0525 | 0 |
| 1720713300 | 0.055 | -0.01 | -15.38 | 0.0735 | 0.0765 | 0.055 | 0 |
| 1720626900 | 0.065 | 0 | 0.00 | 0.07 | 0.0725 | 0.0635 | 0 |
| 1720540500 | 0.065 | 0.0015 | 2.36 | 0.07 | 0.073 | 0.065 | 0 |
| 1720454100 | 0.0635 | -0.0005 | -0.78 | 0.072 | 0.0745 | 0.0595 | 0 |
| 1720194900 | 0.064 | 0.005 | 8.47 | 0.0605 | 0.064 | 0.057 | 0 |
| 1720108500 | 0.059 | 0.0080001 | 15.69 | 0.058 | 0.0625 | 0.057 | 0 |
| 1720022100 | 0.0509999 | 0.0029999 | 6.25 | 0.0575 | 0.0595 | 0.048 | 0 |
| 1719935700 | 0.048 | 0.0025 | 5.49 | 0.052 | 0.054 | 0.044 | 0 |
| 1719849300 | 0.0455 | -0.004 | -8.08 | 0.054 | 0.056 | 0.0445 | 0 |
| 1719590100 | 0.0495 | -0.005 | -9.17 | 0.063 | 0.0645 | 0.049 | 0 |
| 1719503700 | 0.0545 | 0.004 | 7.92 | 0.056 | 0.0605 | 0.054 | 0 |
| 1719417300 | 0.0505 | 0.0035 | 7.45 | 0.058 | 0.0595 | 0.0475 | 0 |
| 1719330900 | 0.047 | 0.006 | 14.63 | 0.0475 | 0.0485 | 0.0415 | 0 |
| 1719244500 | 0.041 | -0.0015 | -3.53 | 0.0485 | 0.0495 | 0.04 | 0 |
| 1718985300 | 0.0425 | 0.0070001 | 19.72 | 0.0425 | 0.044 | 0.038 | 0 |
| 1718898900 | 0.0354999 | -0.0065 | -15.48 | 0.0405 | 0.0429999 | 0.034 | 0 |
| 1718812500 | 0.042 | 0.0065001 | 18.31 | 0.04 | 0.0429999 | 0.04 | 0 |
| 1718726100 | 0.0354999 | 0.0004999 | 1.43 | 0.045 | 0.0465 | 0.035 | 0 |
| 1718639700 | 0.035 | -0.0035 | -9.09 | 0.0434999 | 0.044 | 0.0345 | 0 |
| 1718380500 | 0.0385 | 0.002 | 5.48 | 0.042 | 0.042 | 0.035 | 0 |
| 1718294100 | 0.0365 | -0.0025 | -6.41 | 0.044 | 0.045 | 0.0354999 | 0 |
| 1718207700 | 0.039 | 0.0045 | 13.04 | 0.045 | 0.0505 | 0.038 | 0 |
| 1718121300 | 0.0345 | 0.001 | 2.99 | 0.0315 | 0.0445 | 0.0315 | 0 |
| 1718034900 | 0.0335 | -0.006 | -15.19 | 0.0405 | 0.0429999 | 0.0325 | 0 |
| 1717775700 | 0.0395 | 0.0015 | 3.95 | 0.046 | 0.0485 | 0.039 | 0 |
| 1717689300 | 0.038 | 0.001 | 2.70 | 0.0429999 | 0.046 | 0.038 | 0 |
| 1717602900 | 0.037 | 0.0035 | 10.45 | 0.041 | 0.044 | 0.0365 | 0 |
| 1717516500 | 0.0335 | 0.001 | 3.08 | 0.039 | 0.0405 | 0.0325 | 0 |
| 1717430100 | 0.0325 | 0.002 | 6.56 | 0.04 | 0.042 | 0.0315 | 0 |
| 1717170900 | 0.0305 | -0.004 | -11.59 | 0.039 | 0.044 | 0.03 | 0 |
| 1717084500 | 0.0345 | -0.007 | -16.87 | 0.0455 | 0.048 | 0.0345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
