Premium
NLBNPIT23KQ0 20240920 900 (P23KQ0)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1895 | 0.0035 | 1.88 | 0.216 | 0.235 | 0.182 | 0 |
| 1723823700 | 0.186 | -0.038 | -16.96 | 0.178 | 0.2625 | 0.165 | 0 |
| 1723650900 | 0.224 | -0.09 | -28.66 | 0.303 | 0.328 | 0.2034999 | 0 |
| 1723564500 | 0.314 | -0.092 | -22.66 | 0.412 | 0.438 | 0.281 | 0 |
| 1723478100 | 0.406 | 0.008 | 2.01 | 0.37 | 0.406 | 0.329 | 0 |
| 1723218900 | 0.398 | -0.294 | -42.49 | 0.625 | 0.648 | 0.357 | 0 |
| 1723132500 | 0.6919999 | -0.525 | -43.14 | 1.262 | 1.318 | 0.578 | 0 |
| 1723046100 | 1.217 | 0.19 | 17.93 | 1.12 | 1.217 | 1 | 0 |
| 1722959700 | 1.032 | -0.25 | -19.63 | 1.187 | 1.229 | 1.032 | 0 |
| 1722873300 | 1.284 | 0.18 | 16.52 | 1.045 | 1.5 | 1.032 | 0 |
| 1722614100 | 1.102 | 0.29 | 35.38 | 0.887 | 1.137 | 0.886 | 0 |
| 1722527700 | 0.8139999 | -0.169 | -17.19 | 0.975 | 0.998 | 0.742 | 0 |
| 1722441300 | 0.983 | -0.106 | -9.73 | 1.117 | 1.117 | 0.941 | 0 |
| 1722354900 | 1.089 | 0.14 | 14.75 | 0.955 | 1.178 | 0.85 | 0 |
| 1722268500 | 0.949 | 0.07 | 7.96 | 0.997 | 1 | 0.832 | 0 |
| 1722009300 | 0.879 | 0.096 | 12.26 | 0.873 | 0.955 | 0.854 | 0 |
| 1721922900 | 0.783 | 0.161 | 25.88 | 0.706 | 0.887 | 0.706 | 0 |
| 1721836500 | 0.622 | 0.139 | 28.78 | 0.535 | 0.631 | 0.521 | 0 |
| 1721750100 | 0.483 | -0.115 | -19.23 | 0.59 | 0.596 | 0.462 | 0 |
| 1721663700 | 0.598 | -0.017 | -2.76 | 0.647 | 0.647 | 0.556 | 0 |
| 1721404500 | 0.615 | -0.056 | -8.35 | 0.725 | 0.725 | 0.5649999 | 0 |
| 1721318100 | 0.671 | 0.32 | 91.17 | 0.386 | 0.671 | 0.359 | 0 |
| 1721231700 | 0.351 | 0.1225 | 53.61 | 0.3 | 0.424 | 0.299 | 0 |
| 1721145300 | 0.2285 | -0.0085 | -3.59 | 0.245 | 0.2765 | 0.2195 | 0 |
| 1721058900 | 0.237 | -0.0105 | -4.24 | 0.262 | 0.262 | 0.199 | 0 |
| 1720799700 | 0.2475 | -0.0605 | -19.64 | 0.326 | 0.34 | 0.245 | 0 |
| 1720713300 | 0.308 | 0.041 | 15.36 | 0.301 | 0.331 | 0.2665 | 0 |
| 1720626900 | 0.267 | -0.048 | -15.24 | 0.312 | 0.33 | 0.2665 | 0 |
| 1720540500 | 0.315 | -0.023 | -6.80 | 0.331 | 0.361 | 0.305 | 0 |
| 1720454100 | 0.338 | -0.058 | -14.65 | 0.376 | 0.382 | 0.316 | 0 |
| 1720194900 | 0.396 | -0.054 | -12.00 | 0.451 | 0.489 | 0.394 | 0 |
| 1720108500 | 0.45 | -0.011 | -2.39 | 0.508 | 0.509 | 0.448 | 0 |
| 1720022100 | 0.461 | 0.01 | 2.22 | 0.4 | 0.496 | 0.389 | 0 |
| 1719935700 | 0.451 | 0.092 | 25.63 | 0.365 | 0.527 | 0.365 | 0 |
| 1719849300 | 0.359 | -0.031 | -7.95 | 0.389 | 0.418 | 0.359 | 0 |
| 1719590100 | 0.39 | -0.041 | -9.51 | 0.4089999 | 0.416 | 0.378 | 0 |
| 1719503700 | 0.431 | 0.002 | 0.47 | 0.435 | 0.457 | 0.4099999 | 0 |
| 1719417300 | 0.429 | 0.0180001 | 4.38 | 0.417 | 0.455 | 0.4069999 | 0 |
| 1719330900 | 0.4109999 | -0.046 | -10.07 | 0.474 | 0.504 | 0.405 | 0 |
| 1719244500 | 0.457 | -0.066 | -12.62 | 0.52 | 0.532 | 0.457 | 0 |
| 1718985300 | 0.523 | 0.076 | 17.00 | 0.537 | 0.583 | 0.502 | 0 |
| 1718898900 | 0.447 | -0.037 | -7.64 | 0.489 | 0.52 | 0.43 | 0 |
| 1718812500 | 0.484 | 0.001 | 0.21 | 0.512 | 0.522 | 0.482 | 0 |
| 1718726100 | 0.483 | -0.052 | -9.72 | 0.535 | 0.553 | 0.483 | 0 |
| 1718639700 | 0.535 | -0.007 | -1.29 | 0.5629999 | 0.6 | 0.527 | 0 |
| 1718380500 | 0.542 | -0.016 | -2.87 | 0.5639999 | 0.592 | 0.527 | 0 |
| 1718294100 | 0.558 | -0.07 | -11.15 | 0.629 | 0.646 | 0.558 | 0 |
| 1718207700 | 0.628 | -0.025 | -3.83 | 0.638 | 0.671 | 0.6 | 0 |
| 1718121300 | 0.653 | -0.018 | -2.68 | 0.548 | 0.68 | 0.528 | 0 |
| 1718034900 | 0.671 | -0.04 | -5.63 | 0.702 | 0.718 | 0.662 | 0 |
| 1717775700 | 0.711 | -0.056 | -7.30 | 0.795 | 0.8209999 | 0.684 | 0 |
| 1717689300 | 0.767 | -0.049 | -6.00 | 0.824 | 0.851 | 0.729 | 0 |
| 1717602900 | 0.8159999 | -0.015 | -1.81 | 0.829 | 0.889 | 0.782 | 0 |
| 1717516500 | 0.831 | 0.036 | 4.53 | 0.846 | 0.872 | 0.8209999 | 0 |
| 1717430100 | 0.795 | -0.132 | -14.24 | 0.902 | 0.936 | 0.795 | 0 |
| 1717170900 | 0.927 | -0.01 | -1.07 | 0.963 | 0.964 | 0.875 | 0 |
| 1717084500 | 0.937 | -0.009 | -0.95 | 1.0169999 | 1.0169999 | 0.917 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
