Premium
NLBNPIT23L95 20241220 450 (P23L95)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.055 | 0.0040001 | 7.84 | 0.0615 | 0.0709999 | 0.0525 | 0 |
| 1729094100 | 0.0509999 | -0.0065 | -11.30 | 0.0714999 | 0.0755 | 0.0485 | 0 |
| 1729007700 | 0.0575 | 0.002 | 3.60 | 0.07 | 0.0745 | 0.0545 | 0 |
| 1728921300 | 0.0555 | -0.012 | -17.78 | 0.072 | 0.082 | 0.054 | 0 |
| 1728662100 | 0.0675 | 0.016 | 31.07 | 0.0625 | 0.0695 | 0.056 | 0 |
| 1728575700 | 0.0515 | 0.009 | 21.18 | 0.0475 | 0.054 | 0.042 | 0 |
| 1728489300 | 0.0425 | 0.0070001 | 19.72 | 0.038 | 0.046 | 0.038 | 0 |
| 1728402900 | 0.0354999 | 0.0124999 | 54.35 | 0.02 | 0.0365 | 0.02 | 0 |
| 1728316500 | 0.023 | 0.003 | 15.00 | 0.0225 | 0.027 | 0.021 | 0 |
| 1728057300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.028 | 0.0195 | 0 |
| 1727970900 | 0.019 | 0 | 0.00 | 0.0175 | 0.0214999 | 0.017 | 0 |
| 1727884500 | 0.019 | 0 | 0.00 | 0.016 | 0.0214999 | 0.016 | 0 |
| 1727798100 | 0.019 | -0.0035 | -15.56 | 0.022 | 0.026 | 0.0185 | 0 |
| 1727711700 | 0.0225 | 0.0035 | 18.42 | 0.018 | 0.0245 | 0.018 | 0 |
| 1727452500 | 0.019 | -0.0025 | -11.63 | 0.0214999 | 0.024 | 0.019 | 0 |
| 1727366100 | 0.0214999 | -0.001 | -4.44 | 0.0235 | 0.0285 | 0.0205 | 0 |
| 1727279700 | 0.0225 | -0.0015 | -6.25 | 0.0245 | 0.0285 | 0.0225 | 0 |
| 1727193300 | 0.024 | -0.0045 | -15.79 | 0.0265 | 0.032 | 0.022 | 0 |
| 1727106900 | 0.0285 | 0.005 | 21.28 | 0.028 | 0.035 | 0.026 | 0 |
| 1726847700 | 0.0235 | -0.001 | -4.08 | 0.021 | 0.0254999 | 0.021 | 0 |
| 1726761300 | 0.0245 | 0.0015 | 6.52 | 0.0225 | 0.0305 | 0.022 | 0 |
| 1726674900 | 0.023 | -0.008 | -25.81 | 0.0285 | 0.034 | 0.023 | 0 |
| 1726588500 | 0.031 | -0.007 | -18.42 | 0.039 | 0.0485 | 0.0305 | 0 |
| 1726502100 | 0.038 | -0.0035 | -8.43 | 0.041 | 0.0495 | 0.0345 | 0 |
| 1726242900 | 0.0415 | 0.0045 | 12.16 | 0.04 | 0.0465 | 0.0395 | 0 |
| 1726156500 | 0.037 | 0.0035 | 10.45 | 0.039 | 0.046 | 0.036 | 0 |
| 1726070100 | 0.0335 | -0.0075 | -18.29 | 0.0465 | 0.052 | 0.0315 | 0 |
| 1725983700 | 0.041 | 0.003 | 7.89 | 0.0434999 | 0.05 | 0.0385 | 0 |
| 1725897300 | 0.038 | 0.002 | 5.56 | 0.039 | 0.047 | 0.037 | 0 |
| 1725638100 | 0.036 | -0.002 | -5.26 | 0.0445 | 0.0505 | 0.036 | 0 |
| 1725551700 | 0.038 | -0.0075 | -16.48 | 0.0509999 | 0.0585 | 0.038 | 0 |
| 1725465300 | 0.0455 | -0.0195 | -30.00 | 0.0695 | 0.0695 | 0.042 | 0 |
| 1725378900 | 0.065 | -0.015 | -18.75 | 0.076 | 0.08 | 0.0635 | 0 |
| 1725292500 | 0.08 | 0.017 | 26.98 | 0.078 | 0.08 | 0.072 | 0 |
| 1725033300 | 0.063 | -0.012 | -16.00 | 0.0775 | 0.0859999 | 0.0595 | 0 |
| 1724946900 | 0.075 | 0.0265 | 54.64 | 0.0555 | 0.0785 | 0.0555 | 0 |
| 1724860500 | 0.0485 | -0.0015 | -3.00 | 0.059 | 0.0635 | 0.0485 | 0 |
| 1724774100 | 0.05 | -0.008 | -13.79 | 0.0565 | 0.0605 | 0.047 | 0 |
| 1724687700 | 0.058 | 0.0065 | 12.62 | 0.061 | 0.066 | 0.0525 | 0 |
| 1724428500 | 0.0515 | -0.0145 | -21.97 | 0.0704999 | 0.077 | 0.0505 | 0 |
| 1724342100 | 0.066 | -0.0135 | -16.98 | 0.0859999 | 0.0925 | 0.0655 | 0 |
| 1724255700 | 0.0795 | -0.0145 | -15.43 | 0.0985 | 0.107 | 0.0795 | 0 |
| 1724169300 | 0.094 | 0.029 | 44.62 | 0.084 | 0.094 | 0.075 | 0 |
| 1724082900 | 0.065 | 0.006 | 10.17 | 0.0685 | 0.0775 | 0.065 | 0 |
| 1723823700 | 0.059 | -0.012 | -16.90 | 0.0855 | 0.0864999 | 0.059 | 0 |
| 1723650900 | 0.0709999 | 0.0034999 | 5.19 | 0.074 | 0.0805 | 0.0665 | 0 |
| 1723564500 | 0.0675 | 0.008 | 13.45 | 0.077 | 0.0815 | 0.065 | 0 |
| 1723478100 | 0.0595 | -0.0015 | -2.46 | 0.0805 | 0.0864999 | 0.0595 | 0 |
| 1723218900 | 0.061 | 0.012 | 24.49 | 0.057 | 0.0635 | 0.0515 | 0 |
| 1723132500 | 0.049 | 0.0045 | 10.11 | 0.044 | 0.0565 | 0.0425 | 0 |
| 1723046100 | 0.0445 | 0.0045 | 11.25 | 0.046 | 0.0585 | 0.0429999 | 0 |
| 1722959700 | 0.04 | -0.0025 | -5.88 | 0.0434999 | 0.049 | 0.036 | 0 |
| 1722873300 | 0.0425 | 0.001 | 2.41 | 0.0265 | 0.0505 | 0.017 | 0 |
| 1722614100 | 0.0415 | -0.016 | -27.83 | 0.057 | 0.057 | 0.0375 | 0 |
| 1722527700 | 0.0575 | -0.0035 | -5.74 | 0.0735 | 0.0785 | 0.057 | 0 |
| 1722441300 | 0.061 | 0.001 | 1.67 | 0.0635 | 0.0735 | 0.054 | 0 |
| 1722354900 | 0.06 | -0.0035 | -5.51 | 0.0704999 | 0.0765 | 0.06 | 0 |
| 1722268500 | 0.0635 | -0.002 | -3.05 | 0.0795 | 0.0875 | 0.0625 | 0 |
| 1722009300 | 0.0655 | -0.0025 | -3.68 | 0.0725 | 0.0835 | 0.063 | 0 |
| 1721922900 | 0.068 | -0.0035 | -4.90 | 0.077 | 0.0805 | 0.0585 | 0 |
| 1721836500 | 0.0714999 | -0.0115 | -13.86 | 0.0905 | 0.094 | 0.0714999 | 0 |
| 1721750100 | 0.083 | 0.01 | 13.70 | 0.088 | 0.094 | 0.077 | 0 |
| 1721663700 | 0.073 | -0.0025 | -3.31 | 0.091 | 0.098 | 0.073 | 0 |
| 1721404500 | 0.0755 | 0.008 | 11.85 | 0.0745 | 0.1024999 | 0.0685 | 0 |
| 1721318100 | 0.0675 | -0.006 | -8.16 | 0.0895 | 0.0935 | 0.065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
