Premium
NLBNPIT23M37 20240918 5900 (P23M37)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.735 | -0.36 | -11.49 | 2.96 | 3.04 | 2.725 | 10000 |
| 1723823700 | 3.09 | -0.85 | -21.57 | 2.935 | 3.31 | 2.925 | 0 |
| 1723650900 | 3.94 | -0.41 | -9.43 | 4 | 4.1 | 3.92 | 0 |
| 1723564500 | 4.35 | -0.56 | -11.41 | 4.7699999 | 4.83 | 4.34 | 0 |
| 1723478100 | 4.91 | -0.06 | -1.21 | 4.83 | 5.0199999 | 4.61 | 0 |
| 1723218900 | 4.97 | -0.3 | -5.69 | 5.12 | 5.3 | 4.85 | 7000 |
| 1723132500 | 5.2699999 | 0.12 | 2.33 | 6.26 | 6.34 | 5.2699999 | 8000 |
| 1723046100 | 5.15 | -0.51 | -9.01 | 5.46 | 5.63 | 4.98 | 8000 |
| 1722959700 | 5.66 | -0.29 | -4.87 | 5.59 | 6.18 | 5.45 | 0 |
| 1722873300 | 5.95 | 0.85 | 16.67 | 6.32 | 7.03 | 5.74 | 0 |
| 1722614100 | 5.1 | 1.53 | 42.86 | 4.32 | 5.14 | 4.32 | 8260 |
| 1722527700 | 3.57 | 0.41 | 12.97 | 2.945 | 3.58 | 2.875 | 4000 |
| 1722441300 | 3.16 | -0.76 | -19.39 | 3.63 | 3.64 | 3.15 | 12000 |
| 1722354900 | 3.92 | 0.15 | 3.98 | 3.7 | 4.03 | 3.51 | 260 |
| 1722268500 | 3.77 | -0.08 | -2.08 | 3.5 | 3.81 | 3.46 | 0 |
| 1722009300 | 3.85 | 0.05 | 1.32 | 4.0599999 | 4.0599999 | 3.73 | 0 |
| 1721922900 | 3.8 | 0.15 | 4.11 | 3.99 | 4.25 | 3.68 | 0 |
| 1721836500 | 3.65 | 1.02 | 38.78 | 3.11 | 3.66 | 3.09 | 12000 |
| 1721750100 | 2.63 | -0.33 | -11.00 | 2.835 | 2.915 | 2.605 | 12000 |
| 1721663700 | 2.955 | -0.17 | -5.29 | 3.15 | 3.15 | 2.785 | 0 |
| 1721404500 | 3.12 | 0.35 | 12.64 | 2.8 | 3.12 | 2.7799999 | 10000 |
| 1721318100 | 2.77 | 0.36 | 14.70 | 2.42 | 2.77 | 2.315 | 0 |
| 1721231700 | 2.415 | 0.46 | 23.21 | 1.99 | 2.43 | 1.99 | 9950 |
| 1721145300 | 1.96 | 0.02 | 1.03 | 2.085 | 2.225 | 1.925 | 9950 |
| 1721058900 | 1.94 | -0.19 | -8.71 | 2.18 | 2.18 | 1.87 | 0 |
| 1720799700 | 2.125 | -0.32 | -12.91 | 2.495 | 2.5299999 | 2.11 | 0 |
| 1720713300 | 2.44 | 0 | 0.21 | 2.145 | 2.44 | 1.99 | 400 |
| 1720626900 | 2.435 | -0.14 | -5.44 | 2.585 | 2.585 | 2.435 | 0 |
| 1720540500 | 2.575 | -0.04 | -1.53 | 2.535 | 2.575 | 2.495 | 0 |
| 1720454100 | 2.615 | -0.2 | -7.10 | 2.755 | 2.755 | 2.545 | 0 |
| 1720194900 | 2.815 | -0.13 | -4.41 | 2.8849999 | 2.95 | 2.805 | 0 |
| 1720108500 | 2.945 | -0.09 | -2.81 | 2.94 | 2.97 | 2.8849999 | 0 |
| 1720022100 | 3.0299999 | -0.37 | -10.88 | 3.17 | 3.19 | 3.0299999 | 0 |
| 1719935700 | 3.4 | -0.15 | -4.23 | 3.51 | 3.69 | 3.4 | 32000 |
| 1719849300 | 3.55 | 0.29 | 8.90 | 3.38 | 3.64 | 3.38 | 14000 |
| 1719590100 | 3.2599999 | -0.14 | -4.12 | 3.24 | 3.31 | 3.04 | 0 |
| 1719503700 | 3.4 | -0.13 | -3.68 | 3.47 | 3.52 | 3.3 | 0 |
| 1719417300 | 3.53 | -0.01 | -0.28 | 3.39 | 3.61 | 3.33 | 0 |
| 1719330900 | 3.54 | 0.22 | 6.63 | 3.57 | 3.64 | 3.5 | 0 |
| 1719244500 | 3.32 | -0.17 | -4.87 | 3.47 | 3.52 | 3.29 | 0 |
| 1718985300 | 3.49 | 0.27 | 8.39 | 3.35 | 3.57 | 3.34 | 0 |
| 1718898900 | 3.22 | 0 | 0.00 | 3.1 | 3.24 | 3.05 | 0 |
| 1718812500 | 3.22 | -0.14 | -4.17 | 3.21 | 3.24 | 3.19 | 0 |
| 1718726100 | 3.36 | -0.29 | -7.95 | 3.34 | 3.4 | 3.2799999 | 0 |
| 1718639700 | 3.65 | -0.23 | -5.93 | 3.77 | 3.85 | 3.64 | 0 |
| 1718380500 | 3.88 | 0.03 | 0.78 | 3.7 | 4.08 | 3.7 | 0 |
| 1718294100 | 3.85 | 0.23 | 6.35 | 3.71 | 3.9 | 3.6 | 50 |
| 1718207700 | 3.62 | -0.83 | -18.65 | 4.17 | 4.2 | 3.57 | 0 |
| 1718121300 | 4.45 | 0 | 0.00 | 4.3099999 | 4.65 | 4.29 | 0 |
| 1718034900 | 4.45 | 0.1 | 2.30 | 4.5599999 | 4.58 | 4.45 | 0 |
| 1717775700 | 4.35 | 0 | 0.00 | 4.28 | 4.66 | 4.26 | 0 |
| 1717689300 | 4.35 | -0.22 | -4.81 | 4.32 | 4.37 | 4.26 | 0 |
| 1717602900 | 4.57 | -0.52 | -10.22 | 4.79 | 4.86 | 4.57 | 0 |
| 1717516500 | 5.09 | 0.11 | 2.21 | 4.92 | 5.24 | 4.92 | 0 |
| 1717430100 | 4.98 | -0.63 | -11.23 | 4.85 | 5.08 | 4.82 | 0 |
| 1717170900 | 5.61 | 0.35 | 6.65 | 5.45 | 5.62 | 5.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
