Premium
NLBNPIT23MJ1 20241220 70 (P23MJ1)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 15.83 | 0.71 | 4.70 | 15.68 | 15.96 | 15.38 | 0 |
| 1729785300 | 15.12 | -0.7 | -4.42 | 16 | 16.02 | 14.46 | 0 |
| 1729698900 | 15.82 | -0.04 | -0.25 | 16 | 16.32 | 15.51 | 0 |
| 1729612500 | 15.86 | 0.34 | 2.19 | 15.71 | 15.95 | 14.68 | 0 |
| 1729526100 | 15.52 | 1.22 | 8.53 | 14.83 | 15.52 | 14.04 | 0 |
| 1729266900 | 14.3 | -1.35 | -8.63 | 15.9 | 15.97 | 13.43 | 0 |
| 1729180500 | 15.65 | -1.43 | -8.37 | 17.23 | 17.23 | 15.58 | 0 |
| 1729094100 | 17.08 | 1.13 | 7.08 | 17.85 | 18.42 | 16.81 | 0 |
| 1729007700 | 15.95 | 0.7 | 4.59 | 15.14 | 16.27 | 15.08 | 0 |
| 1728921300 | 15.25 | -0.02 | -0.13 | 15.35 | 16.16 | 14.82 | 0 |
| 1728662100 | 15.27 | -0.07 | -0.46 | 15.2 | 15.4 | 14.89 | 0 |
| 1728575700 | 15.34 | 0.42 | 2.82 | 15.31 | 15.84 | 15.05 | 0 |
| 1728489300 | 14.92 | -0.94 | -5.93 | 15.73 | 16.01 | 14.92 | 0 |
| 1728402900 | 15.86 | 1.17 | 7.96 | 15.38 | 16.87 | 15.38 | 0 |
| 1728316500 | 14.69 | -1.16 | -7.32 | 15.75 | 16.149999 | 14.69 | 0 |
| 1728057300 | 15.85 | -0.44 | -2.70 | 16.52 | 16.6 | 15.49 | 0 |
| 1727970900 | 16.29 | 1.44 | 9.70 | 15.23 | 16.29 | 15.15 | 0 |
| 1727884500 | 14.85 | -0.26 | -1.72 | 14.89 | 14.94 | 13.74 | 0 |
| 1727798100 | 15.11 | 2.44 | 19.26 | 13.14 | 15.12 | 12.33 | 160 |
| 1727711700 | 12.67 | 0.69 | 5.76 | 12.33 | 12.9 | 11.24 | 0 |
| 1727452500 | 11.98 | -5.68 | -32.16 | 12.45 | 13.37 | 11.96 | 160 |
| 1727366100 | 17.66 | -2.88 | -14.02 | 20.15 | 20.15 | 16.96 | 0 |
| 1727279700 | 20.54 | 0.13 | 0.64 | 20.68 | 20.8 | 20 | 0 |
| 1727193300 | 20.41 | -0.45 | -2.16 | 19.89 | 20.66 | 19.87 | 0 |
| 1727106900 | 20.86 | -0.53 | -2.48 | 21.52 | 22.14 | 20.19 | 0 |
| 1726847700 | 21.39 | 2.51 | 13.29 | 19.25 | 22.64 | 19.21 | 0 |
| 1726761300 | 18.88 | -0.95 | -4.79 | 19.47 | 19.85 | 18.4 | 0 |
| 1726674900 | 19.83 | 1.08 | 5.76 | 19.23 | 20.01 | 19.23 | 0 |
| 1726588500 | 18.75 | 0.18 | 0.97 | 18.34 | 18.75 | 18.21 | 0 |
| 1726502100 | 18.57 | 0.27 | 1.48 | 18.6 | 18.75 | 17.96 | 0 |
| 1726242900 | 18.3 | -0.07 | -0.38 | 18.62 | 18.71 | 17.92 | 0 |
| 1726156500 | 18.37 | -0.77 | -4.02 | 18.73 | 18.83 | 17.76 | 0 |
| 1726070100 | 19.14 | -0.28 | -1.44 | 20 | 20 | 18.51 | 0 |
| 1725983700 | 19.42 | -0.12 | -0.61 | 19.15 | 19.86 | 18.9 | 0 |
| 1725897300 | 19.54 | 0.63 | 3.33 | 18.8 | 19.77 | 18.43 | 0 |
| 1725638100 | 18.91 | 0.54 | 2.94 | 18.63 | 18.91 | 17.86 | 0 |
| 1725551700 | 18.37 | 1.3 | 7.62 | 17.46 | 18.83 | 17.43 | 0 |
| 1725465300 | 17.07 | 2.18 | 14.64 | 15.58 | 17.16 | 15.44 | 0 |
| 1725378900 | 14.89 | 0.37 | 2.55 | 14.93 | 14.95 | 14.08 | 0 |
| 1725292500 | 14.52 | 0.41 | 2.91 | 14.12 | 15.25 | 14.12 | 0 |
| 1725033300 | 14.11 | 0.33 | 2.39 | 14.21 | 14.26 | 13.44 | 0 |
| 1724946900 | 13.78 | -0.51 | -3.57 | 14.37 | 14.55 | 13.72 | 0 |
| 1724860500 | 14.29 | 0.33 | 2.36 | 14.04 | 14.29 | 13.65 | 0 |
| 1724774100 | 13.96 | 0.5 | 3.71 | 13.53 | 13.96 | 13.11 | 0 |
| 1724687700 | 13.46 | -0.16 | -1.17 | 13.79 | 13.88 | 13.31 | 0 |
| 1724428500 | 13.62 | 0 | 0.00 | 14.05 | 14.18 | 13.43 | 0 |
| 1724342100 | 13.62 | -0.27 | -1.94 | 14.12 | 14.12 | 13.32 | 0 |
| 1724255700 | 13.89 | -1.23 | -8.13 | 14.87 | 14.87 | 13.89 | 0 |
| 1724169300 | 15.12 | 0 | 0.00 | 15.45 | 15.45 | 14.79 | 0 |
| 1724082900 | 15.12 | -0.69 | -4.36 | 16 | 16.02 | 14.93 | 0 |
| 1723823700 | 15.81 | -0.52 | -3.18 | 15.96 | 16.11 | 15.42 | 0 |
| 1723650900 | 16.329999 | -0.54 | -3.20 | 16.75 | 16.77 | 16.16 | 0 |
| 1723564500 | 16.87 | -0.24 | -1.40 | 17.26 | 17.43 | 16.69 | 0 |
| 1723478100 | 17.11 | 0.26 | 1.54 | 16.91 | 17.14 | 16.35 | 0 |
| 1723218900 | 16.85 | -0.27 | -1.58 | 17.37 | 17.37 | 16.41 | 0 |
| 1723132500 | 17.12 | 0.27 | 1.60 | 17.33 | 18.01 | 17.12 | 0 |
| 1723046100 | 16.85 | -0.48 | -2.77 | 17.29 | 17.36 | 16.83 | 0 |
| 1722959700 | 17.33 | 0.42 | 2.48 | 16.79 | 17.54 | 16.79 | 0 |
| 1722873300 | 16.91 | 0.29 | 1.74 | 17.81 | 18.03 | 16.739999 | 0 |
| 1722614100 | 16.62 | 1.13 | 7.30 | 16.09 | 16.76 | 15.59 | 0 |
| 1722527700 | 15.49 | 1.21 | 8.47 | 14.78 | 15.67 | 14.76 | 0 |
| 1722441300 | 14.28 | -0.01 | -0.07 | 14.09 | 14.4 | 13.59 | 0 |
| 1722354900 | 14.29 | 0.59 | 4.31 | 13.81 | 14.39 | 13.45 | 0 |
| 1722268500 | 13.7 | 0.96 | 7.54 | 12.99 | 13.96 | 12.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
