NLBNPIT23MP8 20241220 21.5 (P23MP8)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1729785300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1729698900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1729612500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1729526100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1729266900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1729180500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1729094100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1729007700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1728921300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1728662100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1728575700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1728489300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1728402900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1728316500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1728057300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1727970900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1727884500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1727798100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1727711700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1727452500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1727366100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1727279700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1727193300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1727106900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1726847700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1726761300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1726674900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1726588500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1726502100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1726242900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1726156500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1726070100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1725983700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1725897300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1725638100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1725551700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1725465300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1725378900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1725292500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1725033300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1724946900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1724860500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1724774100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1724687700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1724428500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1724342100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1724255700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1724169300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1724082900 | 6.51 | -0.35 | -5.10 | 6.76 | 6.8 | 6.43 | 0 |
1723823700 | 6.86 | -0.27 | -3.79 | 6.76 | 6.91 | 6.6 | 0 |
1723650900 | 7.13 | -0.25 | -3.39 | 7.28 | 7.28 | 7 | 0 |
1723564500 | 7.38 | 0.14 | 1.93 | 7.34 | 7.51 | 7.25 | 0 |
1723478100 | 7.24 | 0.11 | 1.54 | 7.09 | 7.24 | 7.08 | 0 |
1723218900 | 7.13 | 0.12 | 1.71 | 6.99 | 7.23 | 6.83 | 0 |
1723132500 | 7.01 | 0.04 | 0.57 | 7.06 | 7.23 | 6.99 | 0 |
1723046100 | 6.97 | -0.1 | -1.41 | 7.06 | 7.13 | 6.73 | 0 |
1722959700 | 7.07 | 0.17 | 2.46 | 6.73 | 7.2 | 6.5 | 0 |
1722873300 | 6.9 | 0.31 | 4.70 | 6.84 | 7.11 | 6.78 | 0 |
1722614100 | 6.59 | 0.59 | 9.83 | 6.23 | 6.68 | 6.21 | 0 |
1722527700 | 6 | 0.16 | 2.74 | 5.82 | 6.04 | 5.75 | 0 |
1722441300 | 5.84 | 0.14 | 2.46 | 5.8099999 | 5.92 | 5.53 | 0 |
1722354900 | 5.7 | 0.1 | 1.79 | 5.51 | 5.78 | 5.3099999 | 0 |
1722268500 | 5.6 | 0.55 | 10.89 | 4.92 | 5.72 | 4.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales