Premium
NLBNPIT23MP8 20241220 21.5 (P23MP8)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729785300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729698900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729612500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729526100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729266900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729180500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729094100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729007700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728921300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728662100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728575700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728489300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728402900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728316500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728057300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727970900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727884500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727798100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727711700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727452500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727366100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727279700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727193300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727106900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726847700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726761300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726674900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726588500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726502100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726242900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726156500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726070100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1725983700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1725897300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1725638100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1725551700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1725465300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1725378900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1725292500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1725033300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1724946900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1724860500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1724774100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1724687700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1724428500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1724342100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1724255700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1724169300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1724082900 | 6.51 | -0.35 | -5.10 | 6.76 | 6.8 | 6.43 | 0 |
| 1723823700 | 6.86 | -0.27 | -3.79 | 6.76 | 6.91 | 6.6 | 0 |
| 1723650900 | 7.13 | -0.25 | -3.39 | 7.28 | 7.28 | 7 | 0 |
| 1723564500 | 7.38 | 0.14 | 1.93 | 7.34 | 7.51 | 7.25 | 0 |
| 1723478100 | 7.24 | 0.11 | 1.54 | 7.09 | 7.24 | 7.08 | 0 |
| 1723218900 | 7.13 | 0.12 | 1.71 | 6.99 | 7.23 | 6.83 | 0 |
| 1723132500 | 7.01 | 0.04 | 0.57 | 7.06 | 7.23 | 6.99 | 0 |
| 1723046100 | 6.97 | -0.1 | -1.41 | 7.06 | 7.13 | 6.73 | 0 |
| 1722959700 | 7.07 | 0.17 | 2.46 | 6.73 | 7.2 | 6.5 | 0 |
| 1722873300 | 6.9 | 0.31 | 4.70 | 6.84 | 7.11 | 6.78 | 0 |
| 1722614100 | 6.59 | 0.59 | 9.83 | 6.23 | 6.68 | 6.21 | 0 |
| 1722527700 | 6 | 0.16 | 2.74 | 5.82 | 6.04 | 5.75 | 0 |
| 1722441300 | 5.84 | 0.14 | 2.46 | 5.8099999 | 5.92 | 5.53 | 0 |
| 1722354900 | 5.7 | 0.1 | 1.79 | 5.51 | 5.78 | 5.3099999 | 0 |
| 1722268500 | 5.6 | 0.55 | 10.89 | 4.92 | 5.72 | 4.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
