Premium
NLBNPIT23MQ6 20241220 22.5 (P23MQ6)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1726156500 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1726070100 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725983700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725897300 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725638100 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725551700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725465300 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725378900 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725292500 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725033300 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724946900 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724860500 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724774100 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724687700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724428500 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724342100 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724255700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724169300 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724082900 | 7.49 | -0.35 | -4.46 | 7.75 | 7.8 | 7.41 | 0 |
| 1723823700 | 7.84 | -0.28 | -3.45 | 7.76 | 7.89 | 7.59 | 0 |
| 1723650900 | 8.1199999 | -0.25 | -2.99 | 8.26 | 8.27 | 7.98 | 0 |
| 1723564500 | 8.3699999 | 0.14 | 1.70 | 8.32 | 8.5 | 8.24 | 0 |
| 1723478100 | 8.23 | 0.12 | 1.48 | 8.13 | 8.23 | 8.06 | 0 |
| 1723218900 | 8.11 | 0.12 | 1.50 | 7.98 | 8.2 | 7.81 | 0 |
| 1723132500 | 7.99 | 0.04 | 0.50 | 8.05 | 8.21 | 7.98 | 0 |
| 1723046100 | 7.95 | -0.1 | -1.24 | 8.1 | 8.1 | 7.7 | 0 |
| 1722959700 | 8.05 | 0.17 | 2.16 | 7.64 | 8.18 | 7.48 | 0 |
| 1722873300 | 7.88 | 0.31 | 4.10 | 7.83 | 8.19 | 7.78 | 0 |
| 1722614100 | 7.57 | 0.59 | 8.45 | 7.2 | 7.66 | 7.18 | 0 |
| 1722527700 | 6.98 | 0.16 | 2.35 | 6.8 | 7.02 | 6.73 | 0 |
| 1722441300 | 6.82 | 0.15 | 2.25 | 6.75 | 6.89 | 6.53 | 0 |
| 1722354900 | 6.67 | 0.09 | 1.37 | 6.49 | 6.76 | 6.2699999 | 0 |
| 1722268500 | 6.58 | 0.55 | 9.12 | 5.9 | 6.69 | 5.85 | 0 |
| 1722009300 | 6.03 | 0.47 | 8.45 | 5.8099999 | 6.12 | 5.65 | 0 |
| 1721922900 | 5.5599999 | 1.57 | 39.35 | 5.78 | 5.87 | 5.12 | 0 |
| 1721836500 | 3.99 | 0.07 | 1.79 | 3.87 | 4.13 | 3.87 | 0 |
| 1721750100 | 3.92 | 0.49 | 14.29 | 3.43 | 3.97 | 3.15 | 0 |
| 1721663700 | 3.43 | -0.26 | -7.05 | 3.55 | 3.61 | 3.38 | 0 |
| 1721404500 | 3.69 | 0.48 | 14.95 | 3.38 | 3.75 | 3.37 | 0 |
| 1721318100 | 3.21 | -0.35 | -9.83 | 3.42 | 3.56 | 3.0099999 | 0 |
| 1721231700 | 3.56 | -0.14 | -3.78 | 3.88 | 3.94 | 3.55 | 0 |
| 1721145300 | 3.7 | 0.1 | 2.78 | 3.7 | 3.9 | 3.69 | 0 |
| 1721058900 | 3.6 | 0.03 | 0.84 | 3.73 | 3.73 | 3.55 | 0 |
| 1720799700 | 3.57 | -0.1 | -2.72 | 3.66 | 3.7 | 3.52 | 0 |
| 1720713300 | 3.67 | -0.08 | -2.13 | 3.74 | 3.86 | 3.63 | 0 |
| 1720626900 | 3.75 | -0.42 | -10.07 | 4.0599999 | 4.2 | 3.74 | 0 |
| 1720540500 | 4.17 | -0.01 | -0.24 | 4.37 | 4.41 | 4.0199999 | 0 |
| 1720454100 | 4.18 | 0.06 | 1.46 | 4.22 | 4.3 | 3.94 | 0 |
| 1720194900 | 4.12 | 0.19 | 4.83 | 3.93 | 4.16 | 3.74 | 0 |
| 1720108500 | 3.93 | 0.07 | 1.81 | 3.94 | 4.07 | 3.84 | 0 |
| 1720022100 | 3.86 | -0.21 | -5.16 | 4.09 | 4.11 | 3.8 | 0 |
| 1719935700 | 4.07 | 0.45 | 12.43 | 3.76 | 4.2699999 | 3.72 | 0 |
| 1719849300 | 3.62 | -0.17 | -4.49 | 3.54 | 3.63 | 3.24 | 0 |
| 1719590100 | 3.79 | 0.09 | 2.43 | 3.75 | 4 | 3.66 | 0 |
| 1719503700 | 3.7 | 0.78 | 26.71 | 3 | 3.71 | 2.995 | 0 |
| 1719417300 | 2.92 | -0.04 | -1.18 | 3.02 | 3.11 | 2.8849999 | 0 |
| 1719330900 | 2.955 | 0.08 | 2.78 | 3.06 | 3.09 | 2.7599999 | 0 |
| 1719244500 | 2.875 | -0.29 | -9.02 | 3.21 | 3.23 | 2.81 | 0 |
| 1718985300 | 3.16 | 0.02 | 0.64 | 3.24 | 3.24 | 3 | 0 |
| 1718898900 | 3.14 | -0.1 | -3.09 | 3.23 | 3.23 | 3.0299999 | 0 |
| 1718812500 | 3.24 | 0.02 | 0.62 | 3.25 | 3.27 | 3.05 | 0 |
| 1718726100 | 3.22 | -0.05 | -1.53 | 3.24 | 3.29 | 3.05 | 1900 |
| 1718639700 | 3.27 | -0.15 | -4.39 | 3.33 | 3.4 | 3.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
