Premium
NLBNPIT23NF7 20241220 1800 (P23NF7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.23 | 0.19 | 2.70 | 7.13 | 7.26 | 7.1 | 1000 |
| 1726156500 | 7.04 | 0.35 | 5.23 | 6.76 | 7.04 | 6.69 | 1150 |
| 1726070100 | 6.69 | -0.01 | -0.15 | 6.75 | 6.8 | 6.63 | 0 |
| 1725983700 | 6.7 | 0.18 | 2.76 | 6.62 | 6.7 | 6.57 | 0 |
| 1725897300 | 6.5199999 | -0.14 | -2.10 | 6.45 | 6.59 | 6.43 | 0 |
| 1725638100 | 6.66 | 0.05 | 0.76 | 6.7 | 6.75 | 6.58 | 0 |
| 1725551700 | 6.61 | 0.1 | 1.54 | 6.61 | 6.72 | 6.61 | 0 |
| 1725465300 | 6.51 | 0.1 | 1.56 | 6.5 | 6.55 | 6.34 | 0 |
| 1725378900 | 6.41 | -0.17 | -2.58 | 6.5199999 | 6.63 | 6.37 | 150 |
| 1725292500 | 6.58 | -0.05 | -0.75 | 6.57 | 6.63 | 6.54 | 0 |
| 1725033300 | 6.63 | -0.12 | -1.78 | 6.69 | 6.8 | 6.62 | 0 |
| 1724946900 | 6.75 | 0.15 | 2.27 | 6.71 | 6.79 | 6.62 | 500 |
| 1724860500 | 6.6 | -0.07 | -1.05 | 6.58 | 6.64 | 6.5199999 | 500 |
| 1724774100 | 6.67 | 0.03 | 0.45 | 6.66 | 6.68 | 6.57 | 0 |
| 1724687700 | 6.64 | -0.04 | -0.60 | 6.62 | 6.76 | 6.61 | 0 |
| 1724428500 | 6.68 | 0.3 | 4.70 | 6.49 | 6.69 | 6.49 | 0 |
| 1724342100 | 6.38 | -0.26 | -3.92 | 6.6 | 6.65 | 6.32 | 0 |
| 1724255700 | 6.64 | -0.02 | -0.30 | 6.72 | 6.74 | 6.54 | 0 |
| 1724169300 | 6.66 | 0.02 | 0.30 | 6.6 | 6.86 | 6.58 | 1700 |
| 1724082900 | 6.64 | 0.11 | 1.68 | 6.63 | 6.67 | 6.5199999 | 400 |
| 1723823700 | 6.53 | 0.35 | 5.66 | 6.28 | 6.61 | 6.22 | 0 |
| 1723650900 | 6.18 | -0.22 | -3.44 | 6.3099999 | 6.42 | 6.17 | 0 |
| 1723564500 | 6.4 | 0.09 | 1.43 | 6.35 | 6.44 | 6.32 | 0 |
| 1723478100 | 6.3099999 | 0.26 | 4.30 | 6.12 | 6.3099999 | 6.1 | 0 |
| 1723218900 | 6.05 | 0.11 | 1.85 | 5.96 | 6.08 | 5.96 | 0 |
| 1723132500 | 5.94 | 0.15 | 2.59 | 5.75 | 6.01 | 5.73 | 0 |
| 1723046100 | 5.79 | 0.11 | 1.94 | 5.72 | 5.86 | 5.71 | 500 |
| 1722959700 | 5.68 | -0.17 | -2.91 | 5.79 | 5.94 | 5.65 | 1000 |
| 1722873300 | 5.85 | -0.21 | -3.47 | 6.1 | 6.19 | 5.47 | 500 |
| 1722614100 | 6.0599999 | -0.29 | -4.57 | 6.48 | 6.53 | 5.93 | 500 |
| 1722527700 | 6.35 | 0.27 | 4.44 | 6.33 | 6.44 | 6.18 | 800 |
| 1722441300 | 6.08 | 0.3 | 5.19 | 6.05 | 6.12 | 6.03 | 500 |
| 1722354900 | 5.78 | 0.11 | 1.94 | 5.8 | 5.86 | 5.76 | 500 |
| 1722268500 | 5.67 | -0.06 | -1.05 | 5.82 | 5.85 | 5.65 | 0 |
| 1722009300 | 5.73 | 0.18 | 3.24 | 5.63 | 5.7699999 | 5.57 | 500 |
| 1721922900 | 5.55 | -0.57 | -9.31 | 5.68 | 5.72 | 5.54 | 0 |
| 1721836500 | 6.12 | 0.17 | 2.86 | 6.0599999 | 6.16 | 5.99 | 1000 |
| 1721750100 | 5.95 | 0.19 | 3.30 | 5.8099999 | 5.98 | 5.78 | 0 |
| 1721663700 | 5.76 | -0.16 | -2.70 | 5.93 | 5.94 | 5.75 | 0 |
| 1721404500 | 5.92 | -0.56 | -8.64 | 6.09 | 6.1 | 5.85 | 900 |
| 1721318100 | 6.48 | 0.02 | 0.31 | 6.47 | 6.54 | 6.41 | 0 |
| 1721231700 | 6.46 | 0.02 | 0.31 | 6.49 | 6.61 | 6.41 | 0 |
| 1721145300 | 6.44 | 0.23 | 3.70 | 6.17 | 6.45 | 6.16 | 30 |
| 1721058900 | 6.21 | 0.21 | 3.50 | 5.97 | 6.21 | 5.91 | 0 |
| 1720799700 | 6 | -0.1 | -1.64 | 5.98 | 6.01 | 5.85 | 0 |
| 1720713300 | 6.1 | 0.35 | 6.09 | 5.7699999 | 6.11 | 5.75 | 400 |
| 1720626900 | 5.75 | 0.22 | 3.98 | 5.66 | 5.82 | 5.65 | 0 |
| 1720540500 | 5.53 | -0.15 | -2.64 | 5.62 | 5.66 | 5.51 | 0 |
| 1720454100 | 5.68 | -0.12 | -2.07 | 5.8 | 5.8 | 5.66 | 0 |
| 1720194900 | 5.8 | 0.22 | 3.94 | 5.64 | 5.8099999 | 5.6 | 0 |
| 1720108500 | 5.58 | -0.04 | -0.71 | 5.57 | 5.6 | 5.53 | 0 |
| 1720022100 | 5.62 | 0.29 | 5.44 | 5.4 | 5.62 | 5.39 | 0 |
| 1719935700 | 5.33 | 0 | 0.00 | 5.38 | 5.4 | 5.28 | 0 |
| 1719849300 | 5.33 | -0.04 | -0.74 | 5.28 | 5.42 | 5.25 | 0 |
| 1719590100 | 5.37 | 0.03 | 0.56 | 5.36 | 5.46 | 5.32 | 300 |
| 1719503700 | 5.34 | 0.2 | 3.89 | 5.1 | 5.38 | 5.1 | 0 |
| 1719417300 | 5.14 | -0.16 | -3.02 | 5.21 | 5.28 | 5.08 | 0 |
| 1719330900 | 5.3 | -0.08 | -1.49 | 5.32 | 5.44 | 5.3 | 300 |
| 1719244500 | 5.38 | 0 | 0.00 | 5.34 | 5.41 | 5.33 | 0 |
| 1718985300 | 5.38 | -0.23 | -4.10 | 5.71 | 5.76 | 5.36 | 800 |
| 1718898900 | 5.61 | 0.25 | 4.66 | 5.48 | 5.7 | 5.41 | 0 |
| 1718812500 | 5.36 | 0.02 | 0.37 | 5.38 | 5.43 | 5.33 | 0 |
| 1718726100 | 5.34 | 0.02 | 0.38 | 5.33 | 5.37 | 5.19 | 400 |
| 1718639700 | 5.32 | -0.09 | -1.66 | 5.3 | 5.37 | 5.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
