Premium
NLBNPIT23NV4 20241220 35 (P23NV4)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.984 | -0.265 | -21.22 | 1.412 | 1.75 | 0.984 | 530 |
| 1729785300 | 1.249 | -0.11 | -8.16 | 1.051 | 1.379 | 0.748 | 4000 |
| 1729698900 | 1.36 | 0.89 | 186.32 | 0.404 | 1.3899999 | 0.368 | 0 |
| 1729612500 | 0.475 | -0.835 | -63.74 | 0.959 | 0.959 | 0.45 | 0 |
| 1729526100 | 1.31 | -0.85 | -39.35 | 1.089 | 1.41 | 0.779 | 0 |
| 1729266900 | 2.16 | -0.72 | -25.00 | 2.565 | 2.7799999 | 2.145 | 0 |
| 1729180500 | 2.88 | 0.07 | 2.67 | 3.02 | 3.19 | 2.675 | 0 |
| 1729094100 | 2.805 | -0.25 | -8.03 | 2.97 | 2.985 | 2.525 | 0 |
| 1729007700 | 3.05 | -0.41 | -11.85 | 3.53 | 3.57 | 2.97 | 0 |
| 1728921300 | 3.46 | 0.48 | 16.11 | 3.14 | 3.46 | 3.0299999 | 0 |
| 1728662100 | 2.98 | -0.62 | -17.22 | 3.31 | 3.42 | 2.965 | 0 |
| 1728575700 | 3.6 | -0.25 | -6.49 | 3.94 | 3.96 | 3.47 | 0 |
| 1728489300 | 3.85 | -0.19 | -4.70 | 3.8 | 4.11 | 3.66 | 0 |
| 1728402900 | 4.04 | 1.15 | 39.79 | 3.02 | 4.07 | 3.02 | 0 |
| 1728316500 | 2.89 | 0.64 | 28.16 | 2.74 | 3.1 | 2.575 | 0 |
| 1728057300 | 2.255 | -0.48 | -17.40 | 2.42 | 2.985 | 1.82 | 0 |
| 1727970900 | 2.73 | -0.13 | -4.38 | 2.97 | 3.05 | 2.675 | 0 |
| 1727884500 | 2.855 | -0.08 | -2.56 | 3.32 | 3.35 | 2.37 | 0 |
| 1727798100 | 2.93 | -0.36 | -10.94 | 3.08 | 3.19 | 2.725 | 0 |
| 1727711700 | 3.29 | 0.57 | 20.96 | 2.85 | 3.4 | 2.85 | 0 |
| 1727452500 | 2.72 | 0.33 | 13.57 | 2.77 | 2.845 | 2.315 | 0 |
| 1727366100 | 2.395 | -0.27 | -9.96 | 2.62 | 2.715 | 1.985 | 0 |
| 1727279700 | 2.66 | -0.21 | -7.32 | 2.65 | 2.79 | 2.365 | 0 |
| 1727193300 | 2.87 | -0.64 | -18.23 | 3.57 | 3.65 | 2.87 | 0 |
| 1727106900 | 3.51 | 0.17 | 5.09 | 3.38 | 3.91 | 3.36 | 0 |
| 1726847700 | 3.34 | -0.11 | -3.19 | 3.2799999 | 3.37 | 2.985 | 0 |
| 1726761300 | 3.45 | -0.37 | -9.69 | 3.43 | 3.66 | 3.11 | 0 |
| 1726674900 | 3.82 | 0.26 | 7.30 | 3.81 | 3.86 | 3.64 | 0 |
| 1726588500 | 3.56 | -0.01 | -0.28 | 3.51 | 3.65 | 3.38 | 0 |
| 1726502100 | 3.57 | -0.07 | -1.92 | 3.34 | 3.65 | 3.33 | 0 |
| 1726242900 | 3.64 | -0.88 | -19.47 | 4.28 | 4.3 | 3.57 | 0 |
| 1726156500 | 4.5199999 | -1.04 | -18.71 | 5.26 | 5.32 | 4.5199999 | 0 |
| 1726070100 | 5.5599999 | -0.08 | -1.42 | 5.44 | 5.87 | 5.2 | 0 |
| 1725983700 | 5.64 | -0.22 | -3.75 | 5.62 | 5.9 | 5.46 | 0 |
| 1725897300 | 5.86 | 0.45 | 8.32 | 6.14 | 6.14 | 5.73 | 0 |
| 1725638100 | 5.41 | 0.22 | 4.24 | 5.2 | 5.5599999 | 4.97 | 0 |
| 1725551700 | 5.19 | -0.51 | -8.95 | 5.58 | 5.58 | 4.89 | 0 |
| 1725465300 | 5.7 | -0.32 | -5.32 | 5.99 | 6.1 | 5.62 | 0 |
| 1725378900 | 6.0199999 | 0.57 | 10.46 | 5.6 | 6.13 | 5.46 | 0 |
| 1725292500 | 5.45 | 0.34 | 6.65 | 5.5599999 | 5.5599999 | 5.32 | 0 |
| 1725033300 | 5.11 | 0.52 | 11.33 | 4.6 | 5.12 | 4.51 | 0 |
| 1724946900 | 4.59 | -0.13 | -2.75 | 4.55 | 4.8099999 | 4.44 | 0 |
| 1724860500 | 4.72 | 0.61 | 14.84 | 4.67 | 4.84 | 4.45 | 0 |
| 1724774100 | 4.11 | -0.19 | -4.42 | 4.0599999 | 4.32 | 4.0599999 | 0 |
| 1724687700 | 4.3 | 0.07 | 1.65 | 4.33 | 4.33 | 3.97 | 0 |
| 1724428500 | 4.23 | -0.74 | -14.89 | 4.76 | 4.82 | 4.23 | 0 |
| 1724342100 | 4.97 | 0.46 | 10.20 | 4.55 | 5.08 | 4.43 | 0 |
| 1724255700 | 4.51 | -0.06 | -1.31 | 4.5 | 4.74 | 4.43 | 0 |
| 1724169300 | 4.57 | -0.05 | -1.08 | 4.66 | 4.71 | 4.24 | 0 |
| 1724082900 | 4.62 | -0.96 | -17.20 | 5.01 | 5.14 | 4.62 | 0 |
| 1723823700 | 5.58 | -0.72 | -11.43 | 5.71 | 5.83 | 5.51 | 0 |
| 1723650900 | 6.3 | 0.08 | 1.29 | 6.07 | 6.3 | 5.91 | 0 |
| 1723564500 | 6.22 | 0.16 | 2.64 | 6.15 | 6.36 | 6.0599999 | 0 |
| 1723478100 | 6.0599999 | -0.3 | -4.72 | 6.2699999 | 6.28 | 5.92 | 0 |
| 1723218900 | 6.36 | -0.09 | -1.40 | 6.36 | 6.53 | 6.24 | 0 |
| 1723132500 | 6.45 | -0.32 | -4.73 | 6.88 | 6.99 | 6.35 | 0 |
| 1723046100 | 6.77 | 0.07 | 1.04 | 6.74 | 6.9 | 6.67 | 0 |
| 1722959700 | 6.7 | 0.24 | 3.72 | 6.89 | 7.09 | 6.59 | 0 |
| 1722873300 | 6.46 | 0.73 | 12.74 | 5.69 | 7.23 | 5.5599999 | 0 |
| 1722614100 | 5.73 | 0.36 | 6.70 | 5.15 | 5.85 | 4.85 | 0 |
| 1722527700 | 5.37 | 0.15 | 2.87 | 5.05 | 5.53 | 4.94 | 0 |
| 1722441300 | 5.22 | -0.67 | -11.38 | 5.36 | 5.48 | 5.14 | 0 |
| 1722354900 | 5.89 | -0.48 | -7.54 | 5.96 | 6.09 | 5.84 | 0 |
| 1722268500 | 6.37 | 0.32 | 5.29 | 5.74 | 6.41 | 5.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
