Premium
NLBNPIT23NW2 20241220 36 (P23NW2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.855 | -0.25 | -11.67 | 2.2599999 | 2.6 | 1.855 | 0 |
| 1729785300 | 2.1 | -0.11 | -4.98 | 1.895 | 2.245 | 1.575 | 500 |
| 1729698900 | 2.21 | 0.89 | 67.68 | 1.25 | 2.245 | 1.208 | 0 |
| 1729612500 | 1.318 | -0.85 | -39.26 | 1.8 | 1.8 | 1.293 | 0 |
| 1729526100 | 2.17 | -0.86 | -28.38 | 1.92 | 2.245 | 1.615 | 0 |
| 1729266900 | 3.0299999 | -0.73 | -19.41 | 3.43 | 3.64 | 3.0099999 | 0 |
| 1729180500 | 3.76 | 0.08 | 2.17 | 3.89 | 4.07 | 3.55 | 0 |
| 1729094100 | 3.68 | -0.23 | -5.88 | 3.84 | 3.85 | 3.38 | 0 |
| 1729007700 | 3.91 | -0.42 | -9.70 | 4.41 | 4.45 | 3.84 | 0 |
| 1728921300 | 4.33 | 0.49 | 12.76 | 4.01 | 4.33 | 3.9 | 0 |
| 1728662100 | 3.84 | -0.63 | -14.09 | 4.18 | 4.3 | 3.84 | 0 |
| 1728575700 | 4.47 | -0.25 | -5.30 | 4.8099999 | 4.83 | 4.34 | 0 |
| 1728489300 | 4.72 | -0.2 | -4.07 | 4.67 | 4.99 | 4.53 | 0 |
| 1728402900 | 4.92 | 1.17 | 31.20 | 3.89 | 4.94 | 3.89 | 0 |
| 1728316500 | 3.75 | 0.64 | 20.58 | 3.6 | 3.96 | 3.43 | 0 |
| 1728057300 | 3.11 | -0.46 | -12.89 | 3.2599999 | 3.85 | 2.67 | 0 |
| 1727970900 | 3.57 | -0.14 | -3.77 | 3.82 | 3.91 | 3.53 | 0 |
| 1727884500 | 3.71 | -0.07 | -1.85 | 4.18 | 4.2 | 3.2 | 0 |
| 1727798100 | 3.78 | -0.35 | -8.47 | 3.92 | 4.04 | 3.56 | 0 |
| 1727711700 | 4.13 | 0.58 | 16.34 | 3.69 | 4.25 | 3.69 | 0 |
| 1727452500 | 3.55 | 0.32 | 9.91 | 3.61 | 3.69 | 3.15 | 0 |
| 1727366100 | 3.23 | -0.27 | -7.71 | 3.45 | 3.55 | 2.81 | 0 |
| 1727279700 | 3.5 | -0.2 | -5.41 | 3.48 | 3.63 | 3.2 | 0 |
| 1727193300 | 3.7 | -0.66 | -15.14 | 4.43 | 4.5 | 3.7 | 0 |
| 1727106900 | 4.36 | 0.18 | 4.31 | 4.23 | 4.7699999 | 4.21 | 0 |
| 1726847700 | 4.18 | -0.12 | -2.79 | 4.13 | 4.22 | 3.83 | 0 |
| 1726761300 | 4.3 | -0.38 | -8.12 | 4.28 | 4.5199999 | 3.95 | 0 |
| 1726674900 | 4.68 | 0.26 | 5.88 | 4.67 | 4.72 | 4.49 | 0 |
| 1726588500 | 4.42 | -0.01 | -0.23 | 4.36 | 4.5 | 4.23 | 0 |
| 1726502100 | 4.43 | -0.06 | -1.34 | 4.18 | 4.51 | 4.18 | 0 |
| 1726242900 | 4.49 | -0.89 | -16.54 | 5.13 | 5.16 | 4.41 | 0 |
| 1726156500 | 5.38 | -1.06 | -16.46 | 6.14 | 6.2 | 5.38 | 0 |
| 1726070100 | 6.44 | -0.09 | -1.38 | 6.3099999 | 6.75 | 6.08 | 0 |
| 1725983700 | 6.53 | -0.21 | -3.12 | 6.5 | 6.77 | 6.34 | 0 |
| 1725897300 | 6.74 | 0.46 | 7.32 | 7.01 | 7.01 | 6.61 | 0 |
| 1725638100 | 6.28 | 0.22 | 3.63 | 6.08 | 6.43 | 5.83 | 0 |
| 1725551700 | 6.0599999 | -0.52 | -7.90 | 6.45 | 6.45 | 5.78 | 0 |
| 1725465300 | 6.58 | -0.31 | -4.50 | 6.86 | 6.98 | 6.49 | 0 |
| 1725378900 | 6.89 | 0.57 | 9.02 | 6.48 | 7 | 6.34 | 0 |
| 1725292500 | 6.32 | 0.34 | 5.69 | 6.44 | 6.44 | 6.19 | 0 |
| 1725033300 | 5.98 | 0.53 | 9.72 | 5.46 | 5.98 | 5.37 | 0 |
| 1724946900 | 5.45 | -0.13 | -2.33 | 5.41 | 5.67 | 5.3 | 0 |
| 1724860500 | 5.58 | 0.63 | 12.73 | 5.5199999 | 5.7 | 5.3099999 | 0 |
| 1724774100 | 4.95 | -0.2 | -3.88 | 4.91 | 5.17 | 4.91 | 0 |
| 1724687700 | 5.15 | 0.07 | 1.38 | 5.18 | 5.18 | 4.8099999 | 0 |
| 1724428500 | 5.08 | -0.75 | -12.86 | 5.61 | 5.67 | 5.08 | 0 |
| 1724342100 | 5.83 | 0.46 | 8.57 | 5.4 | 5.93 | 5.28 | 0 |
| 1724255700 | 5.37 | -0.06 | -1.10 | 5.36 | 5.6 | 5.28 | 0 |
| 1724169300 | 5.43 | -0.05 | -0.91 | 5.5199999 | 5.57 | 5.09 | 0 |
| 1724082900 | 5.48 | -0.98 | -15.17 | 5.87 | 6.01 | 5.48 | 0 |
| 1723823700 | 6.46 | -0.71 | -9.90 | 6.58 | 6.71 | 6.37 | 0 |
| 1723650900 | 7.17 | 0.07 | 0.99 | 6.95 | 7.17 | 6.78 | 0 |
| 1723564500 | 7.1 | 0.16 | 2.31 | 7.03 | 7.24 | 6.94 | 0 |
| 1723478100 | 6.94 | -0.3 | -4.14 | 7.16 | 7.16 | 6.8 | 0 |
| 1723218900 | 7.24 | -0.09 | -1.23 | 7.24 | 7.4 | 7.12 | 0 |
| 1723132500 | 7.33 | -0.32 | -4.18 | 7.76 | 7.87 | 7.23 | 0 |
| 1723046100 | 7.65 | 0.07 | 0.92 | 7.66 | 7.78 | 7.55 | 0 |
| 1722959700 | 7.58 | 0.24 | 3.27 | 7.77 | 7.97 | 7.48 | 0 |
| 1722873300 | 7.34 | 0.74 | 11.21 | 6.57 | 8.1199999 | 6.44 | 0 |
| 1722614100 | 6.6 | 0.35 | 5.60 | 6.04 | 6.74 | 5.72 | 0 |
| 1722527700 | 6.25 | 0.15 | 2.46 | 5.92 | 6.42 | 5.8099999 | 0 |
| 1722441300 | 6.1 | -0.67 | -9.90 | 6.24 | 6.36 | 6.01 | 0 |
| 1722354900 | 6.77 | -0.48 | -6.62 | 6.84 | 6.97 | 6.73 | 0 |
| 1722268500 | 7.25 | 0.32 | 4.62 | 6.62 | 7.29 | 6.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
