Premium
NLBNPIT23OJ7 20241220 1.14 (P23OJ7)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 0.761 | 0.034 | 4.68 | 0.735 | 0.77 | 0.6929999 | 0 |
| 1731430500 | 0.727 | 0.0390001 | 5.67 | 0.703 | 0.73 | 0.701 | 0 |
| 1731344100 | 0.6879999 | 0.0809999 | 13.34 | 0.616 | 0.699 | 0.615 | 0 |
| 1731084900 | 0.607 | 0.057 | 10.36 | 0.559 | 0.607 | 0.542 | 0 |
| 1730998500 | 0.55 | -0.052 | -8.64 | 0.587 | 0.587 | 0.514 | 0 |
| 1730912100 | 0.602 | 0.177 | 41.65 | 0.604 | 0.648 | 0.562 | 19000 |
| 1730825700 | 0.425 | -0.028 | -6.18 | 0.457 | 0.457 | 0.425 | 0 |
| 1730739300 | 0.453 | -0.034 | -6.98 | 0.451 | 0.453 | 0.429 | 0 |
| 1730480100 | 0.487 | 0.009 | 1.88 | 0.463 | 0.488 | 0.441 | 0 |
| 1730393700 | 0.478 | 0.002 | 0.42 | 0.483 | 0.487 | 0.454 | 0 |
| 1730307300 | 0.476 | -0.055 | -10.36 | 0.512 | 0.523 | 0.471 | 0 |
| 1730220900 | 0.531 | 0.02 | 3.91 | 0.523 | 0.559 | 0.51 | 0 |
| 1730134500 | 0.511 | 0.002 | 0.39 | 0.538 | 0.538 | 0.508 | 0 |
| 1729871700 | 0.509 | -0.019 | -3.60 | 0.511 | 0.516 | 0.494 | 0 |
| 1729785300 | 0.528 | -0.021 | -3.83 | 0.54 | 0.557 | 0.522 | 0 |
| 1729698900 | 0.549 | 0.032 | 6.19 | 0.526 | 0.5639999 | 0.526 | 0 |
| 1729612500 | 0.517 | 0.014 | 2.78 | 0.509 | 0.526 | 0.494 | 0 |
| 1729526100 | 0.503 | 0.03 | 6.34 | 0.473 | 0.503 | 0.473 | 0 |
| 1729266900 | 0.473 | -0.02 | -4.06 | 0.489 | 0.494 | 0.469 | 0 |
| 1729180500 | 0.493 | 0.038 | 8.35 | 0.477 | 0.513 | 0.465 | 0 |
| 1729094100 | 0.455 | 0.028 | 6.56 | 0.45 | 0.457 | 0.434 | 0 |
| 1729007700 | 0.427 | 0.007 | 1.67 | 0.444 | 0.444 | 0.418 | 0 |
| 1728921300 | 0.42 | 0.035 | 9.09 | 0.406 | 0.425 | 0.399 | 0 |
| 1728662100 | 0.385 | -0.022 | -5.41 | 0.399 | 0.405 | 0.382 | 0 |
| 1728575700 | 0.4069999 | 0.0279999 | 7.39 | 0.396 | 0.415 | 0.387 | 0 |
| 1728489300 | 0.379 | 0.011 | 2.99 | 0.366 | 0.391 | 0.366 | 0 |
| 1728402900 | 0.368 | 0.009 | 2.51 | 0.352 | 0.368 | 0.3439999 | 0 |
| 1728316500 | 0.359 | -0.012 | -3.23 | 0.371 | 0.378 | 0.355 | 0 |
| 1728057300 | 0.371 | 0.045 | 13.80 | 0.314 | 0.373 | 0.308 | 0 |
| 1727970900 | 0.326 | 0.025 | 8.31 | 0.314 | 0.328 | 0.299 | 7200 |
| 1727884500 | 0.301 | 0.02 | 7.12 | 0.2839999 | 0.308 | 0.2685 | 0 |
| 1727798100 | 0.281 | 0.073 | 35.10 | 0.2235 | 0.2859999 | 0.218 | 0 |
| 1727711700 | 0.208 | 0.012 | 6.12 | 0.1965 | 0.213 | 0.167 | 0 |
| 1727452500 | 0.196 | 0.009 | 4.81 | 0.1965 | 0.2265 | 0.169 | 0 |
| 1727366100 | 0.187 | -0.0165 | -8.11 | 0.21 | 0.226 | 0.187 | 0 |
| 1727279700 | 0.2034999 | -0.002 | -0.97 | 0.1719999 | 0.2034999 | 0.157 | 0 |
| 1727193300 | 0.2054999 | -0.016 | -7.22 | 0.2375 | 0.245 | 0.199 | 10000 |
| 1727106900 | 0.2215 | 0.008 | 3.75 | 0.199 | 0.263 | 0.199 | 5000 |
| 1726847700 | 0.2135 | 0.001 | 0.47 | 0.1925 | 0.2155 | 0.183 | 10000 |
| 1726761300 | 0.2125 | -0.0165 | -7.21 | 0.2215 | 0.2325 | 0.1835 | 0 |
| 1726674900 | 0.229 | 0.0005 | 0.22 | 0.23 | 0.238 | 0.215 | 0 |
| 1726588500 | 0.2285 | 0.0015 | 0.66 | 0.223 | 0.2355 | 0.212 | 5000 |
| 1726502100 | 0.227 | -0.027 | -10.63 | 0.247 | 0.247 | 0.2195 | 0 |
| 1726242900 | 0.254 | -0.0435 | -14.62 | 0.259 | 0.266 | 0.2455 | 0 |
| 1726156500 | 0.2975 | -0.0175 | -5.56 | 0.31 | 0.321 | 0.289 | 0 |
| 1726070100 | 0.315 | 0.011 | 3.62 | 0.2915 | 0.324 | 0.2819999 | 0 |
| 1725983700 | 0.304 | 0.0105 | 3.58 | 0.295 | 0.311 | 0.2859999 | 10000 |
| 1725897300 | 0.2935 | 0.054 | 22.55 | 0.2675 | 0.2955 | 0.265 | 0 |
| 1725638100 | 0.2395 | -0.0145 | -5.71 | 0.231 | 0.2675 | 0.2105 | 0 |
| 1725551700 | 0.254 | -0.004 | -1.55 | 0.2585 | 0.261 | 0.2285 | 10000 |
| 1725465300 | 0.258 | -0.0335 | -11.49 | 0.281 | 0.291 | 0.2485 | 0 |
| 1725378900 | 0.2915 | 0.023 | 8.57 | 0.2795 | 0.296 | 0.2705 | 0 |
| 1725292500 | 0.2685 | -0.002 | -0.74 | 0.272 | 0.2755 | 0.2625 | 0 |
| 1725033300 | 0.2705 | 0.009 | 3.44 | 0.26 | 0.2755 | 0.2465 | 0 |
| 1724946900 | 0.2615 | 0.041 | 18.59 | 0.212 | 0.275 | 0.21 | 0 |
| 1724860500 | 0.2205 | 0.032 | 16.98 | 0.2054999 | 0.236 | 0.1925 | 0 |
| 1724774100 | 0.1885 | 0.004 | 2.17 | 0.1865 | 0.196 | 0.1785 | 0 |
| 1724687700 | 0.1845 | 0.0215 | 13.19 | 0.1734999 | 0.1965 | 0.169 | 0 |
| 1724428500 | 0.163 | -0.068 | -29.44 | 0.219 | 0.2325 | 0.162 | 0 |
| 1724342100 | 0.231 | 0.0235 | 11.33 | 0.2044999 | 0.235 | 0.1935 | 0 |
| 1724255700 | 0.2075 | -0.027 | -11.51 | 0.2235 | 0.2295 | 0.2075 | 0 |
| 1724169300 | 0.2345 | -0.0315 | -11.84 | 0.2565 | 0.2585 | 0.2265 | 0 |
| 1724082900 | 0.266 | -0.056 | -17.39 | 0.278 | 0.292 | 0.2595 | 0 |
| 1723823700 | 0.322 | 0.025 | 8.42 | 0.33 | 0.335 | 0.315 | 0 |
| 1723650900 | 0.297 | -0.063 | -17.50 | 0.328 | 0.328 | 0.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
