Premium
NLBNPIT23QW5 20240827 85 (P23QW5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.516 | 0.012 | 2.38 | 0.525 | 0.58 | 0.503 | 0 |
| 1723823700 | 0.504 | 0.015 | 3.07 | 0.421 | 0.584 | 0.418 | 0 |
| 1723650900 | 0.489 | 0.042 | 9.40 | 0.419 | 0.497 | 0.404 | 0 |
| 1723564500 | 0.447 | -0.014 | -3.04 | 0.403 | 0.447 | 0.352 | 0 |
| 1723478100 | 0.461 | -0.095 | -17.09 | 0.524 | 0.529 | 0.451 | 0 |
| 1723218900 | 0.556 | -0.06 | -9.74 | 0.604 | 0.62 | 0.556 | 0 |
| 1723132500 | 0.616 | -0.018 | -2.84 | 0.683 | 0.72 | 0.611 | 0 |
| 1723046100 | 0.634 | -0.199 | -23.89 | 0.826 | 0.844 | 0.634 | 0 |
| 1722959700 | 0.833 | -0.006 | -0.72 | 0.792 | 0.905 | 0.785 | 0 |
| 1722873300 | 0.839 | 0.045 | 5.67 | 0.889 | 0.952 | 0.804 | 0 |
| 1722614100 | 0.794 | 0.273 | 52.40 | 0.547 | 0.799 | 0.521 | 0 |
| 1722527700 | 0.521 | -0.009 | -1.70 | 0.457 | 0.531 | 0.439 | 0 |
| 1722441300 | 0.53 | -0.143 | -21.25 | 0.575 | 0.596 | 0.506 | 0 |
| 1722354900 | 0.673 | 0.096 | 16.64 | 0.628 | 0.677 | 0.59 | 0 |
| 1722268500 | 0.577 | 0.021 | 3.78 | 0.47 | 0.613 | 0.469 | 0 |
| 1722009300 | 0.556 | 0.074 | 15.35 | 0.423 | 0.56 | 0.413 | 0 |
| 1721922900 | 0.482 | 0.018 | 3.88 | 0.512 | 0.582 | 0.482 | 0 |
| 1721836500 | 0.464 | -0.074 | -13.75 | 0.512 | 0.514 | 0.456 | 0 |
| 1721750100 | 0.538 | 0.08 | 17.47 | 0.434 | 0.538 | 0.4079999 | 0 |
| 1721663700 | 0.458 | 0.121 | 35.91 | 0.398 | 0.488 | 0.398 | 0 |
| 1721404500 | 0.337 | 0.0395 | 13.28 | 0.314 | 0.337 | 0.2814999 | 0 |
| 1721318100 | 0.2975 | 0.0065 | 2.23 | 0.2705 | 0.33 | 0.256 | 0 |
| 1721231700 | 0.291 | -0.044 | -13.13 | 0.358 | 0.366 | 0.2829999 | 0 |
| 1721145300 | 0.335 | 0.047 | 16.32 | 0.312 | 0.376 | 0.312 | 0 |
| 1721058900 | 0.288 | 0.027 | 10.34 | 0.2905 | 0.312 | 0.2775 | 0 |
| 1720799700 | 0.261 | -0.019 | -6.79 | 0.2715 | 0.276 | 0.2445 | 0 |
| 1720713300 | 0.28 | -0.0035 | -1.23 | 0.263 | 0.313 | 0.263 | 0 |
| 1720626900 | 0.2834999 | -0.0215 | -7.05 | 0.3469999 | 0.354 | 0.2834999 | 0 |
| 1720540500 | 0.305 | 0.043 | 16.41 | 0.2755 | 0.305 | 0.274 | 0 |
| 1720454100 | 0.262 | 0.0495 | 23.29 | 0.2735 | 0.2915 | 0.259 | 0 |
| 1720194900 | 0.2125 | -0.016 | -7.00 | 0.238 | 0.2405 | 0.2105 | 0 |
| 1720108500 | 0.2285 | -0.05 | -17.95 | 0.2535 | 0.2665 | 0.2285 | 0 |
| 1720022100 | 0.2785 | -0.0025 | -0.89 | 0.2795 | 0.293 | 0.261 | 0 |
| 1719935700 | 0.281 | -0.039 | -12.19 | 0.289 | 0.2985 | 0.268 | 0 |
| 1719849300 | 0.32 | -0.049 | -13.28 | 0.3469999 | 0.357 | 0.32 | 0 |
| 1719590100 | 0.369 | 0.007 | 1.93 | 0.343 | 0.391 | 0.329 | 0 |
| 1719503700 | 0.362 | -0.05 | -12.14 | 0.392 | 0.397 | 0.3459999 | 0 |
| 1719417300 | 0.412 | 0.05 | 13.81 | 0.38 | 0.418 | 0.36 | 0 |
| 1719330900 | 0.362 | -0.003 | -0.82 | 0.358 | 0.386 | 0.353 | 0 |
| 1719244500 | 0.365 | -0.01 | -2.67 | 0.401 | 0.4109999 | 0.363 | 0 |
| 1718985300 | 0.375 | -0.006 | -1.57 | 0.378 | 0.395 | 0.362 | 0 |
| 1718898900 | 0.381 | 0.001 | 0.26 | 0.392 | 0.397 | 0.361 | 0 |
| 1718812500 | 0.38 | -0.032 | -7.77 | 0.387 | 0.403 | 0.367 | 0 |
| 1718726100 | 0.412 | -0.066 | -13.81 | 0.451 | 0.466 | 0.405 | 0 |
| 1718639700 | 0.478 | -0.047 | -8.95 | 0.546 | 0.553 | 0.473 | 0 |
| 1718380500 | 0.525 | 0.012 | 2.34 | 0.523 | 0.54 | 0.482 | 0 |
| 1718294100 | 0.513 | -0.032 | -5.87 | 0.547 | 0.554 | 0.49 | 0 |
| 1718207700 | 0.545 | -0.03 | -5.22 | 0.538 | 0.547 | 0.482 | 0 |
| 1718121300 | 0.575 | -0.049 | -7.85 | 0.602 | 0.605 | 0.575 | 0 |
| 1718034900 | 0.624 | -0.08 | -11.36 | 0.699 | 0.717 | 0.624 | 0 |
| 1717775700 | 0.704 | -0.021 | -2.90 | 0.698 | 0.721 | 0.67 | 0 |
| 1717689300 | 0.725 | -0.144 | -16.57 | 0.782 | 0.795 | 0.725 | 0 |
| 1717602900 | 0.869 | 0.018 | 2.12 | 0.855 | 0.873 | 0.8149999 | 0 |
| 1717516500 | 0.851 | 0.064 | 8.13 | 0.832 | 0.902 | 0.826 | 0 |
| 1717430100 | 0.787 | 0.157 | 24.92 | 0.646 | 0.787 | 0.605 | 0 |
| 1717170900 | 0.63 | 0.071 | 12.70 | 0.61 | 0.637 | 0.5639999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
