Premium
NLBNPIT23R65 20241218 18250 (P23R65)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726156500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726070100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725983700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725897300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725638100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725551700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725465300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725378900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725292500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725033300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724946900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724860500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724774100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724687700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724428500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724342100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724255700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724169300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724082900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723823700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723650900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723564500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723478100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723218900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723132500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723046100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722959700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722873300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722614100 | 2.22 | -8.66 | -79.60 | 5.38 | 5.38 | 1.314 | 8090 |
| 1722527700 | 10.88 | -1.73 | -13.72 | 14.28 | 14.52 | 10.73 | 0 |
| 1722441300 | 12.61 | 4.52 | 55.87 | 9.81 | 12.67 | 9.65 | 0 |
| 1722354900 | 8.09 | -1.54 | -15.99 | 9.8 | 10.85 | 7.66 | 0 |
| 1722268500 | 9.63 | 0.94 | 10.82 | 10.83 | 11.48 | 9.48 | 0 |
| 1722009300 | 8.69 | -1.05 | -10.78 | 8.47 | 9.89 | 8.3699999 | 400 |
| 1721922900 | 9.74 | -1.93 | -16.54 | 9.76 | 10.44 | 6.99 | 100 |
| 1721836500 | 11.67 | -6.47 | -35.67 | 15.26 | 15.39 | 11.61 | 0 |
| 1721750100 | 18.14 | 1.93 | 11.91 | 16.88 | 18.35 | 16.39 | 0 |
| 1721663700 | 16.21 | 0.8 | 5.19 | 15.36 | 17.6 | 15.36 | 0 |
| 1721404500 | 15.41 | -0.4 | -2.53 | 17.1 | 17.21 | 15.24 | 0 |
| 1721318100 | 15.81 | -2.62 | -14.22 | 18.06 | 18.93 | 15.81 | 0 |
| 1721231700 | 18.43 | -4.39 | -19.24 | 22.21 | 22.21 | 18.4 | 0 |
| 1721145300 | 22.82 | -1.61 | -6.59 | 23.41 | 23.64 | 22.24 | 0 |
| 1721058900 | 24.43 | 0.95 | 4.05 | 23.11 | 24.82 | 23.1 | 11 |
| 1720799700 | 23.48 | 0.89 | 3.94 | 21.43 | 23.64 | 21.07 | 0 |
| 1720713300 | 22.59 | -1.99 | -8.10 | 25.77 | 26.55 | 22.59 | 0 |
| 1720626900 | 24.58 | 0.49 | 2.03 | 24.15 | 24.96 | 24.15 | 0 |
| 1720540500 | 24.09 | 0.44 | 1.86 | 24.32 | 24.71 | 24.01 | 0 |
| 1720454100 | 23.65 | 0.86 | 3.77 | 23.09 | 23.73 | 23.09 | 0 |
| 1720194900 | 22.79 | 1.6 | 7.55 | 21.59 | 22.83 | 21.48 | 0 |
| 1720108500 | 21.19 | 0.37 | 1.78 | 21.44 | 21.47 | 21.08 | 0 |
| 1720022100 | 20.82 | 2.02 | 10.74 | 20.05 | 20.82 | 19.58 | 0 |
| 1719935700 | 18.8 | 1.68 | 9.81 | 17.74 | 18.8 | 16.95 | 0 |
| 1719849300 | 17.12 | -1.38 | -7.46 | 17.68 | 17.75 | 16.19 | 0 |
| 1719590100 | 18.5 | 0.7 | 3.93 | 18.82 | 20.07 | 18.21 | 0 |
| 1719503700 | 17.8 | 0.4 | 2.30 | 17.25 | 18.51 | 17.04 | 0 |
| 1719417300 | 17.4 | 0.6 | 3.57 | 17.72 | 18.23 | 16.75 | 0 |
| 1719330900 | 16.8 | 0.16 | 0.96 | 15.5 | 16.99 | 14.95 | 0 |
| 1719244500 | 16.64 | -0.87 | -4.97 | 17.62 | 17.81 | 16.02 | 0 |
| 1718985300 | 17.51 | -1.83 | -9.46 | 18.24 | 18.31 | 16.94 | 0 |
| 1718898900 | 19.34 | -0.36 | -1.83 | 20.58 | 20.86 | 18.74 | 0 |
| 1718812500 | 19.7 | 0.76 | 4.01 | 19.62 | 19.81 | 19.56 | 0 |
| 1718726100 | 18.94 | 1.36 | 7.74 | 19.29 | 19.73 | 18.65 | 0 |
| 1718639700 | 17.58 | 1.3 | 7.99 | 17.1 | 17.61 | 16.629999 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
