Premium
NLBNPIT23SV3 20991231 81.0817 (P23SV3)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1723823700 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1723650900 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1723564500 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1723478100 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1723218900 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1723132500 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1723046100 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1722959700 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1722873300 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1722614100 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1722527700 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1722441300 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1722354900 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1722268500 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1722009300 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1721922900 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1721836500 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1721750100 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1721663700 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1721404500 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1721318100 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1721231700 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1721145300 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1721058900 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1720799700 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1720713300 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1720626900 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1720540500 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1720454100 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1720194900 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1720108500 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1720022100 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1719935700 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1719849300 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1719590100 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1719503700 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1719417300 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1719330900 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1719244500 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718985300 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718898900 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718812500 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718726100 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718639700 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718380500 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718294100 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718207700 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718121300 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718034900 | 0.552 | -1.133 | -67.24 | 1.49 | 1.56 | 0.552 | 937 |
| 1717775700 | 1.685 | -0.24 | -12.47 | 1.58 | 1.905 | 1.188 | 355 |
| 1717689300 | 1.925 | -2.06 | -51.63 | 2.705 | 2.965 | 1.925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
