Premium
NLBNPIT23T71 20241220 8.4 (P23T71)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.196 | 0.04 | 3.46 | 1.166 | 1.204 | 1.161 | 0 |
| 1729785300 | 1.156 | -0.03 | -2.69 | 1.196 | 1.198 | 1.113 | 0 |
| 1729698900 | 1.188 | -0.02 | -1.49 | 1.207 | 1.22 | 1.163 | 0 |
| 1729612500 | 1.206 | 0.18 | 17.20 | 1.068 | 1.25 | 1.057 | 0 |
| 1729526100 | 1.029 | -0.01 | -1.34 | 0.994 | 1.103 | 0.994 | 0 |
| 1729266900 | 1.043 | 0.01 | 0.58 | 1.055 | 1.11 | 1.034 | 0 |
| 1729180500 | 1.037 | -0.01 | -1.33 | 1.096 | 1.096 | 0.967 | 0 |
| 1729094100 | 1.051 | -0.06 | -5.14 | 1.198 | 1.214 | 1.046 | 0 |
| 1729007700 | 1.108 | -0.06 | -4.97 | 1.196 | 1.196 | 1.093 | 0 |
| 1728921300 | 1.166 | -0.11 | -8.48 | 1.25 | 1.296 | 1.166 | 0 |
| 1728662100 | 1.274 | -0.09 | -6.73 | 1.389 | 1.3899999 | 1.268 | 0 |
| 1728575700 | 1.366 | 0.03 | 1.94 | 1.361 | 1.3839999 | 1.329 | 0 |
| 1728489300 | 1.34 | -0.02 | -1.69 | 1.416 | 1.431 | 1.308 | 0 |
| 1728402900 | 1.363 | -0.04 | -2.57 | 1.462 | 1.467 | 1.337 | 0 |
| 1728316500 | 1.399 | 0.02 | 1.08 | 1.37 | 1.439 | 1.349 | 0 |
| 1728057300 | 1.3839999 | 0.02 | 1.54 | 1.41 | 1.477 | 1.282 | 0 |
| 1727970900 | 1.363 | 0.13 | 10.28 | 1.301 | 1.443 | 1.178 | 0 |
| 1727884500 | 1.236 | 0.1 | 8.42 | 1.238 | 1.266 | 1.072 | 0 |
| 1727798100 | 1.1399999 | -0.02 | -1.30 | 1.169 | 1.173 | 1.087 | 0 |
| 1727711700 | 1.155 | 0.01 | 1.14 | 1.157 | 1.204 | 1.125 | 0 |
| 1727452500 | 1.1419999 | -0.05 | -4.27 | 1.216 | 1.22 | 1.139 | 200 |
| 1727366100 | 1.193 | -0.06 | -4.86 | 1.198 | 1.222 | 1.178 | 0 |
| 1727279700 | 1.254 | 0.02 | 1.54 | 1.2609999 | 1.28 | 1.232 | 0 |
| 1727193300 | 1.235 | -0.03 | -2.29 | 1.262 | 1.331 | 1.235 | 0 |
| 1727106900 | 1.264 | -0.08 | -6.09 | 1.291 | 1.339 | 1.246 | 0 |
| 1726847700 | 1.346 | -0.02 | -1.46 | 1.3939999 | 1.3939999 | 1.294 | 300 |
| 1726761300 | 1.366 | 0.13 | 10.61 | 1.212 | 1.385 | 1.19 | 0 |
| 1726674900 | 1.235 | 0.1 | 8.52 | 1.18 | 1.235 | 1.1319999 | 0 |
| 1726588500 | 1.1379999 | -0.05 | -4.37 | 1.198 | 1.205 | 1.111 | 300 |
| 1726502100 | 1.19 | -0.02 | -1.90 | 1.256 | 1.277 | 1.181 | 0 |
| 1726242900 | 1.213 | -0.04 | -3.35 | 1.274 | 1.293 | 1.193 | 0 |
| 1726156500 | 1.2549999 | -0.02 | -1.88 | 1.229 | 1.274 | 1.219 | 0 |
| 1726070100 | 1.279 | 0.06 | 4.58 | 1.283 | 1.336 | 1.239 | 0 |
| 1725983700 | 1.223 | -0.04 | -3.40 | 1.2669999 | 1.2669999 | 1.192 | 0 |
| 1725897300 | 1.266 | -0.02 | -1.63 | 1.303 | 1.352 | 1.249 | 0 |
| 1725638100 | 1.287 | -0.03 | -2.35 | 1.35 | 1.408 | 1.239 | 0 |
| 1725551700 | 1.318 | -0.12 | -8.15 | 1.482 | 1.51 | 1.309 | 150 |
| 1725465300 | 1.435 | 0.02 | 1.56 | 1.46 | 1.51 | 1.364 | 0 |
| 1725378900 | 1.413 | -0.01 | -0.49 | 1.432 | 1.432 | 1.3899999 | 0 |
| 1725292500 | 1.42 | -0.02 | -1.39 | 1.454 | 1.455 | 1.417 | 0 |
| 1725033300 | 1.44 | -0.03 | -2.11 | 1.496 | 1.498 | 1.411 | 0 |
| 1724946900 | 1.471 | -0.02 | -1.01 | 1.535 | 1.535 | 1.446 | 150 |
| 1724860500 | 1.486 | -0.04 | -2.88 | 1.555 | 1.56 | 1.478 | 0 |
| 1724774100 | 1.53 | -0.06 | -3.47 | 1.5149999 | 1.545 | 1.491 | 0 |
| 1724687700 | 1.585 | -0.01 | -0.63 | 1.66 | 1.66 | 1.53 | 0 |
| 1724428500 | 1.595 | -0.09 | -5.06 | 1.7 | 1.71 | 1.58 | 0 |
| 1724342100 | 1.68 | -0.03 | -1.47 | 1.69 | 1.69 | 1.655 | 0 |
| 1724255700 | 1.705 | -0.01 | -0.58 | 1.745 | 1.745 | 1.66 | 0 |
| 1724169300 | 1.715 | 0.03 | 1.48 | 1.73 | 1.745 | 1.68 | 0 |
| 1724082900 | 1.69 | -0.05 | -2.87 | 1.77 | 1.77 | 1.675 | 0 |
| 1723823700 | 1.74 | -0.06 | -3.06 | 1.76 | 1.775 | 1.73 | 0 |
| 1723650900 | 1.795 | 0.01 | 0.56 | 1.78 | 1.81 | 1.75 | 0 |
| 1723564500 | 1.785 | -0.07 | -3.77 | 1.885 | 1.89 | 1.775 | 0 |
| 1723478100 | 1.855 | -0.03 | -1.33 | 1.895 | 1.9 | 1.825 | 0 |
| 1723218900 | 1.88 | 0.01 | 0.80 | 1.875 | 1.905 | 1.805 | 0 |
| 1723132500 | 1.865 | 0.07 | 3.61 | 1.915 | 1.915 | 1.81 | 300 |
| 1723046100 | 1.8 | -0.2 | -9.77 | 1.96 | 1.96 | 1.79 | 0 |
| 1722959700 | 1.995 | 0.03 | 1.27 | 1.98 | 2.035 | 1.915 | 0 |
| 1722873300 | 1.97 | 0.17 | 9.44 | 1.925 | 2.02 | 1.82 | 0 |
| 1722614100 | 1.8 | 0.04 | 2.27 | 1.84 | 1.89 | 1.75 | 0 |
| 1722527700 | 1.76 | 0.07 | 4.14 | 1.705 | 1.775 | 1.65 | 0 |
| 1722441300 | 1.69 | 0.03 | 2.11 | 1.655 | 1.705 | 1.635 | 0 |
| 1722354900 | 1.655 | 0.03 | 1.85 | 1.655 | 1.695 | 1.59 | 400 |
| 1722268500 | 1.625 | 0 | 0.31 | 1.55 | 1.635 | 1.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
