Premium
NLBNPIT23UB1 20241220 30 (P23UB1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731513300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731426900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731340500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731081300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730994900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730908500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730822100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730735700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730476500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730390100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730303700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730217300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730130900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729871700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729785300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729698900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729612500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729526100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729266900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729180500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729094100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729007700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728921300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728662100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728575700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728489300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728402900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728316500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728057300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727970900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727884500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727798100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727711700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727452500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727366100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727279700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727193300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727106900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726847700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726761300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726674900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726588500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726502100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726242900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726156500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726070100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1725983700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1725897300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1725638100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1725551700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1725465300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1725378900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1725292500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1725033300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724946900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724860500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724774100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724687700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724428500 | 7.47 | -0.12 | -1.58 | 7.7 | 7.7 | 7.37 | 0 |
| 1724342100 | 7.59 | -0.01 | -0.13 | 7.62 | 7.69 | 7.5 | 0 |
| 1724255700 | 7.6 | 0.05 | 0.66 | 7.62 | 7.79 | 7.49 | 0 |
| 1724169300 | 7.55 | 0.34 | 4.72 | 7.41 | 7.61 | 7.07 | 0 |
| 1724082900 | 7.21 | 0.13 | 1.84 | 7.75 | 7.75 | 7.07 | 0 |
| 1723823700 | 7.08 | -0.09 | -1.26 | 7.23 | 7.23 | 6.76 | 0 |
| 1723650900 | 7.17 | -0.65 | -8.31 | 8.01 | 8.02 | 7.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
