Premium
NLBNPIT23UM8 20241220 0.18 (P23UM8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0625 | -0.0015 | -2.34 | 0.064 | 0.065 | 0.062 | 0 |
| 1729785300 | 0.064 | -0.0005 | -0.78 | 0.0665 | 0.0675 | 0.064 | 0 |
| 1729698900 | 0.0645 | -0.005 | -7.19 | 0.0709999 | 0.0709999 | 0.0625 | 0 |
| 1729612500 | 0.0695 | -0.002 | -2.80 | 0.0714999 | 0.072 | 0.0685 | 0 |
| 1729526100 | 0.0714999 | -0.003 | -4.03 | 0.075 | 0.0755 | 0.0709999 | 0 |
| 1729266900 | 0.0745 | 0.0005 | 0.68 | 0.075 | 0.0755 | 0.0735 | 0 |
| 1729180500 | 0.074 | 0.0005 | 0.68 | 0.0745 | 0.076 | 0.073 | 0 |
| 1729094100 | 0.0735 | 0.0055 | 8.09 | 0.0675 | 0.0735 | 0.067 | 0 |
| 1729007700 | 0.068 | 0.003 | 4.62 | 0.0655 | 0.0695 | 0.065 | 0 |
| 1728921300 | 0.065 | -0.001 | -1.52 | 0.0655 | 0.0665 | 0.0635 | 0 |
| 1728662100 | 0.066 | -0.008 | -10.81 | 0.073 | 0.074 | 0.0655 | 0 |
| 1728575700 | 0.074 | -0.003 | -3.90 | 0.0765 | 0.077 | 0.0735 | 0 |
| 1728489300 | 0.077 | 0.0025 | 3.36 | 0.075 | 0.079 | 0.0745 | 0 |
| 1728402900 | 0.0745 | -0.0035 | -4.49 | 0.0755 | 0.0765 | 0.074 | 0 |
| 1728316500 | 0.078 | 0 | 0.00 | 0.0775 | 0.079 | 0.0745 | 0 |
| 1728057300 | 0.078 | 0.0055 | 7.59 | 0.072 | 0.078 | 0.072 | 0 |
| 1727970900 | 0.0725 | 0.005 | 7.41 | 0.0695 | 0.076 | 0.068 | 0 |
| 1727884500 | 0.0675 | 0 | 0.00 | 0.066 | 0.0704999 | 0.066 | 0 |
| 1727798100 | 0.0675 | -0.002 | -2.88 | 0.069 | 0.072 | 0.0665 | 0 |
| 1727711700 | 0.0695 | 0.0025 | 3.73 | 0.0655 | 0.072 | 0.065 | 0 |
| 1727452500 | 0.067 | 0.0015 | 2.29 | 0.064 | 0.068 | 0.064 | 0 |
| 1727366100 | 0.0655 | 0.0005 | 0.77 | 0.0665 | 0.0675 | 0.0635 | 0 |
| 1727279700 | 0.065 | -0.0025 | -3.70 | 0.067 | 0.0675 | 0.064 | 0 |
| 1727193300 | 0.0675 | 0.001 | 1.50 | 0.0685 | 0.0695 | 0.0655 | 0 |
| 1727106900 | 0.0665 | 0.0015 | 2.31 | 0.064 | 0.0685 | 0.064 | 0 |
| 1726847700 | 0.065 | -0.0135 | -17.20 | 0.076 | 0.079 | 0.0635 | 0 |
| 1726761300 | 0.0785 | -0.002 | -2.48 | 0.081 | 0.082 | 0.075 | 0 |
| 1726674900 | 0.0805 | 0.0075 | 10.27 | 0.073 | 0.081 | 0.0725 | 0 |
| 1726588500 | 0.073 | 0.0020001 | 2.82 | 0.074 | 0.0755 | 0.0709999 | 0 |
| 1726502100 | 0.0709999 | 0.0005 | 0.71 | 0.0704999 | 0.0714999 | 0.0675 | 0 |
| 1726242900 | 0.0704999 | 0.0084999 | 13.71 | 0.0615 | 0.0704999 | 0.061 | 0 |
| 1726156500 | 0.062 | 0.0115 | 22.77 | 0.0515 | 0.0655 | 0.0509999 | 0 |
| 1726070100 | 0.0505 | 0.0005 | 1.00 | 0.0509999 | 0.052 | 0.0485 | 0 |
| 1725983700 | 0.05 | -0.004 | -7.41 | 0.0525 | 0.054 | 0.0485 | 0 |
| 1725897300 | 0.054 | -0.002 | -3.57 | 0.0565 | 0.058 | 0.054 | 0 |
| 1725638100 | 0.056 | -0.006 | -9.68 | 0.062 | 0.062 | 0.056 | 0 |
| 1725551700 | 0.062 | 0.004 | 6.90 | 0.0565 | 0.062 | 0.0565 | 0 |
| 1725465300 | 0.058 | 0.005 | 9.43 | 0.0509999 | 0.058 | 0.05 | 0 |
| 1725378900 | 0.053 | -0.007 | -11.67 | 0.061 | 0.061 | 0.053 | 0 |
| 1725292500 | 0.06 | -0.002 | -3.23 | 0.064 | 0.0655 | 0.059 | 0 |
| 1725033300 | 0.062 | 0.0025 | 4.20 | 0.0605 | 0.064 | 0.0595 | 0 |
| 1724946900 | 0.0595 | -0.0025 | -4.03 | 0.0635 | 0.0635 | 0.0585 | 0 |
| 1724860500 | 0.062 | 0.001 | 1.64 | 0.064 | 0.064 | 0.0605 | 0 |
| 1724774100 | 0.061 | 0 | 0.00 | 0.0625 | 0.0645 | 0.058 | 0 |
| 1724687700 | 0.061 | 0.005 | 8.93 | 0.0575 | 0.0625 | 0.0565 | 30000 |
| 1724428500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.0565 | 0.055 | 0 |
| 1724342100 | 0.055 | -0.0015 | -2.65 | 0.0565 | 0.0575 | 0.055 | 0 |
| 1724255700 | 0.0565 | 0.0005 | 0.89 | 0.0585 | 0.0595 | 0.056 | 0 |
| 1724169300 | 0.056 | 0 | 0.00 | 0.061 | 0.061 | 0.0555 | 0 |
| 1724082900 | 0.056 | 0.007 | 14.29 | 0.052 | 0.058 | 0.0505 | 0 |
| 1723823700 | 0.049 | 0.003 | 6.52 | 0.0509999 | 0.0509999 | 0.045 | 0 |
| 1723650900 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.047 | 0.0434999 | 360000 |
| 1723564500 | 0.0429999 | -0.002 | -4.44 | 0.048 | 0.048 | 0.0415 | 0 |
| 1723478100 | 0.045 | 0.003 | 7.14 | 0.0455 | 0.0475 | 0.045 | 0 |
| 1723218900 | 0.042 | 0.001 | 2.44 | 0.0415 | 0.0445 | 0.038 | 50000 |
| 1723132500 | 0.041 | 0.003 | 7.89 | 0.0429999 | 0.0429999 | 0.0365 | 0 |
| 1723046100 | 0.038 | -0.0025 | -6.17 | 0.0425 | 0.0425 | 0.0345 | 15000 |
| 1722959700 | 0.0405 | 0.0015 | 3.85 | 0.0405 | 0.0429999 | 0.0365 | 50000 |
| 1722873300 | 0.039 | -0.005 | -11.36 | 0.0434999 | 0.0434999 | 0.0295 | 360000 |
| 1722614100 | 0.044 | -0.0085 | -16.19 | 0.0535 | 0.0535 | 0.0434999 | 0 |
| 1722527700 | 0.0525 | 0.001 | 1.94 | 0.0475 | 0.0565 | 0.046 | 0 |
| 1722441300 | 0.0515 | -0.0015 | -2.83 | 0.054 | 0.0545 | 0.0509999 | 0 |
| 1722354900 | 0.053 | 0.0005 | 0.95 | 0.0535 | 0.0545 | 0.048 | 0 |
| 1722268500 | 0.0525 | 0.0005 | 0.96 | 0.0495 | 0.054 | 0.0495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
