Premium
NLBNPIT23UW7 20240918 18750 (P23UW7)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723823700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723650900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723564500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723478100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723218900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723132500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723046100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722959700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722873300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722614100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722527700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722441300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722354900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722268500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722009300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721922900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721836500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721750100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721663700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721404500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721318100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721231700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721145300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721058900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720799700 | 0.4 | -2.015 | -83.44 | 2.31 | 2.475 | 0.4 | 11675 |
| 1720713300 | 2.415 | -0.93 | -27.69 | 2.96 | 3.33 | 2.27 | 24681 |
| 1720626900 | 3.34 | -1.59 | -32.25 | 4.91 | 4.91 | 3.34 | 5300 |
| 1720540500 | 4.93 | 2.18 | 78.95 | 3.08 | 4.93 | 2.965 | 58230 |
| 1720454100 | 2.755 | -0.33 | -10.55 | 3.25 | 3.25 | 1.61 | 41500 |
| 1720194900 | 3.08 | -0.04 | -1.28 | 3.07 | 3.3 | 1.6 | 12929 |
| 1720108500 | 3.12 | -0.46 | -12.85 | 3.36 | 3.44 | 3.08 | 6000 |
| 1720022100 | 3.58 | -1.98 | -35.61 | 4.75 | 4.95 | 3.55 | 10000 |
| 1719935700 | 5.5599999 | 1.43 | 34.62 | 4.44 | 6.5199999 | 4.44 | 0 |
| 1719849300 | 4.13 | -0.85 | -17.07 | 3.24 | 4.69 | 3.24 | 0 |
| 1719590100 | 4.98 | -0.26 | -4.96 | 4.76 | 5.22 | 4.03 | 19 |
| 1719503700 | 5.24 | -0.26 | -4.73 | 5.39 | 5.74 | 4.8099999 | 0 |
| 1719417300 | 5.5 | -0.07 | -1.26 | 4.63 | 6.42 | 3.91 | 59 |
| 1719330900 | 5.57 | 1.54 | 38.21 | 4.99 | 6.15 | 4.99 | 0 |
| 1719244500 | 4.03 | -1.31 | -24.53 | 5.09 | 5.32 | 3.96 | 0 |
| 1718985300 | 5.34 | 0.39 | 7.88 | 4.88 | 6.03 | 4.76 | 0 |
| 1718898900 | 4.95 | -1.29 | -20.67 | 5.83 | 5.87 | 4.8099999 | 0 |
| 1718812500 | 6.24 | 0.51 | 8.90 | 5.5 | 6.26 | 5.5 | 0 |
| 1718726100 | 5.73 | -0.52 | -8.32 | 5.3099999 | 6.2 | 5.15 | 0 |
| 1718639700 | 6.25 | -0.45 | -6.72 | 6.22 | 7.04 | 5.66 | 40 |
| 1718380500 | 6.7 | 2.11 | 45.97 | 4.1 | 7.17 | 4.04 | 32 |
| 1718294100 | 4.59 | 3.16 | 221.88 | 2.0099999 | 4.59 | 1.605 | 10200 |
| 1718207700 | 1.426 | -2.22 | -60.93 | 3.15 | 3.2599999 | 1.346 | 18200 |
| 1718121300 | 3.65 | 0.8 | 27.85 | 2.52 | 4.36 | 2.285 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
