NLBNPIT23VX3 20241220 34750 (P23VX3)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726156500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726070100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725983700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725897300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725638100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725551700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725465300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725378900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725292500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725033300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724946900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724860500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724774100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724687700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724428500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724342100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724255700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724169300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724082900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723823700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723650900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723564500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723478100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723218900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723132500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723046100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722959700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722873300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722614100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722527700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722441300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722354900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722268500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722009300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721922900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721836500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721750100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721663700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721404500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721318100 | 0.015 | -0.0415 | -73.45 | 0.0585 | 0.061 | 0.015 | 78500 |
1721231700 | 0.0565 | -0.0005 | -0.88 | 0.052 | 0.0765 | 0.052 | 76500 |
1721145300 | 0.057 | 0.0005 | 0.88 | 0.0685 | 0.0864999 | 0.0555 | 68300 |
1721058900 | 0.0565 | 0.029 | 105.45 | 0.0445 | 0.061 | 0.037 | 28000 |
1720799700 | 0.0275 | -0.0305 | -52.59 | 0.0555 | 0.057 | 0.0254999 | 45000 |
1720713300 | 0.058 | -0.0055 | -8.66 | 0.0475 | 0.0685 | 0.0455 | 28500 |
1720626900 | 0.0635 | -0.041 | -39.23 | 0.104 | 0.104 | 0.0635 | 5000 |
1720540500 | 0.1045 | 0.0205 | 24.40 | 0.088 | 0.1045 | 0.0795 | 0 |
1720454100 | 0.084 | -0.0075 | -8.20 | 0.0995 | 0.1024999 | 0.0525 | 0 |
1720194900 | 0.0915 | 0.012 | 15.09 | 0.0765 | 0.1015 | 0.062 | 20000 |
1720108500 | 0.0795 | -0.021 | -20.90 | 0.0935 | 0.0975 | 0.0795 | 0 |
1720022100 | 0.1005 | -0.037 | -26.91 | 0.111 | 0.122 | 0.0925 | 0 |
1719935700 | 0.1375 | 0.024 | 21.15 | 0.1175 | 0.152 | 0.1175 | 0 |
1719849300 | 0.1135 | -0.055 | -32.64 | 0.1155 | 0.131 | 0.1035 | 0 |
1719590100 | 0.1685 | 0.0095 | 5.97 | 0.1555 | 0.1745 | 0.147 | 0 |
1719503700 | 0.159 | 0.032 | 25.20 | 0.1245 | 0.164 | 0.1205 | 0 |
1719417300 | 0.127 | 0.013 | 11.40 | 0.103 | 0.1429999 | 0.1005 | 0 |
1719330900 | 0.114 | 0.0135 | 13.43 | 0.1035 | 0.12 | 0.1015 | 0 |
1719244500 | 0.1005 | -0.051 | -33.66 | 0.144 | 0.144 | 0.1005 | 0 |
1718985300 | 0.1515 | 0.0285 | 23.17 | 0.121 | 0.169 | 0.117 | 0 |
1718898900 | 0.123 | -0.036 | -22.64 | 0.159 | 0.161 | 0.1215 | 0 |
1718812500 | 0.159 | 0.0055 | 3.58 | 0.147 | 0.1595 | 0.1385 | 0 |
1718726100 | 0.1535 | -0.0355 | -18.78 | 0.1724999 | 0.1724999 | 0.1525 | 0 |
1718639700 | 0.189 | -0.0245 | -11.48 | 0.2 | 0.216 | 0.1739999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales