Premium
NLBNPIT23X59 20351221 15.9096 (P23X59)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.84 | 0.06 | 2.16 | 2.775 | 2.875 | 2.77 | 0 |
| 1729785300 | 2.7799999 | -0.01 | -0.18 | 2.775 | 2.815 | 2.68 | 0 |
| 1729698900 | 2.785 | 0.13 | 4.70 | 2.74 | 2.795 | 2.66 | 0 |
| 1729612500 | 2.66 | 0.08 | 2.90 | 2.625 | 2.75 | 2.57 | 0 |
| 1729526100 | 2.585 | 0.07 | 2.78 | 2.58 | 2.61 | 2.435 | 0 |
| 1729266900 | 2.515 | -0.05 | -1.76 | 2.605 | 2.625 | 2.505 | 0 |
| 1729180500 | 2.56 | -0.41 | -13.66 | 2.59 | 2.68 | 2.47 | 500 |
| 1729094100 | 2.965 | -0.01 | -0.34 | 3.11 | 3.14 | 2.955 | 0 |
| 1729007700 | 2.975 | -0.03 | -0.83 | 3.02 | 3.04 | 2.91 | 0 |
| 1728921300 | 3 | -0.12 | -3.85 | 3.15 | 3.17 | 3 | 0 |
| 1728662100 | 3.12 | -0.09 | -2.80 | 3.24 | 3.25 | 3.09 | 0 |
| 1728575700 | 3.21 | -0.04 | -1.23 | 3.24 | 3.24 | 3.15 | 0 |
| 1728489300 | 3.25 | 0.04 | 1.25 | 3.25 | 3.4 | 3.17 | 0 |
| 1728402900 | 3.21 | -0.15 | -4.46 | 3.5 | 3.54 | 3.2 | 0 |
| 1728316500 | 3.36 | -0.04 | -1.18 | 3.46 | 3.47 | 3.32 | 0 |
| 1728057300 | 3.4 | -0.17 | -4.76 | 3.56 | 3.57 | 3.37 | 0 |
| 1727970900 | 3.57 | 0.27 | 8.18 | 3.36 | 3.58 | 3.2799999 | 0 |
| 1727884500 | 3.3 | -0.07 | -2.08 | 3.4 | 3.41 | 3.2799999 | 0 |
| 1727798100 | 3.37 | -0.02 | -0.59 | 3.36 | 3.43 | 3.25 | 0 |
| 1727711700 | 3.39 | 0.14 | 4.31 | 3.33 | 3.41 | 3.2799999 | 0 |
| 1727452500 | 3.25 | -0.06 | -1.81 | 3.33 | 3.36 | 3.21 | 0 |
| 1727366100 | 3.31 | -0.15 | -4.34 | 3.36 | 3.4 | 3.29 | 0 |
| 1727279700 | 3.46 | 0.01 | 0.29 | 3.58 | 3.61 | 3.41 | 0 |
| 1727193300 | 3.45 | -0.11 | -3.09 | 3.52 | 3.54 | 3.38 | 0 |
| 1727106900 | 3.56 | 0.01 | 0.28 | 3.55 | 3.64 | 3.54 | 0 |
| 1726847700 | 3.55 | 0 | 0.00 | 3.66 | 3.66 | 3.46 | 0 |
| 1726761300 | 3.55 | -0.09 | -2.47 | 3.56 | 3.6 | 3.51 | 0 |
| 1726674900 | 3.64 | 0.4 | 12.35 | 3.31 | 3.68 | 3.3 | 0 |
| 1726588500 | 3.24 | -0.03 | -0.92 | 3.24 | 3.2599999 | 3.17 | 0 |
| 1726502100 | 3.27 | -0.03 | -0.91 | 3.36 | 3.41 | 3.25 | 0 |
| 1726242900 | 3.3 | -0.08 | -2.37 | 3.34 | 3.37 | 3.27 | 0 |
| 1726156500 | 3.38 | -0.03 | -0.88 | 3.25 | 3.43 | 3.25 | 0 |
| 1726070100 | 3.41 | -0.09 | -2.57 | 3.51 | 3.51 | 3.4 | 0 |
| 1725983700 | 3.5 | 0.04 | 1.16 | 3.52 | 3.52 | 3.4 | 0 |
| 1725897300 | 3.46 | -0.21 | -5.72 | 3.64 | 3.66 | 3.41 | 0 |
| 1725638100 | 3.67 | 0.09 | 2.51 | 3.64 | 3.68 | 3.53 | 0 |
| 1725551700 | 3.58 | -0.04 | -1.10 | 3.7 | 3.72 | 3.54 | 0 |
| 1725465300 | 3.62 | 0.03 | 0.84 | 3.78 | 3.8 | 3.58 | 0 |
| 1725378900 | 3.59 | 0.13 | 3.76 | 3.51 | 3.64 | 3.45 | 0 |
| 1725292500 | 3.46 | 0.12 | 3.59 | 3.41 | 3.48 | 3.37 | 0 |
| 1725033300 | 3.34 | -0.08 | -2.34 | 3.46 | 3.46 | 3.31 | 0 |
| 1724946900 | 3.42 | 0.01 | 0.29 | 3.46 | 3.46 | 3.37 | 0 |
| 1724860500 | 3.41 | -0.05 | -1.45 | 3.48 | 3.49 | 3.39 | 0 |
| 1724774100 | 3.46 | 0.04 | 1.17 | 3.48 | 3.48 | 3.42 | 0 |
| 1724687700 | 3.42 | -0.02 | -0.58 | 3.5 | 3.52 | 3.4 | 0 |
| 1724428500 | 3.44 | -0.1 | -2.82 | 3.58 | 3.58 | 3.42 | 0 |
| 1724342100 | 3.54 | -0.02 | -0.56 | 3.61 | 3.61 | 3.51 | 0 |
| 1724255700 | 3.56 | -0.08 | -2.20 | 3.69 | 3.7 | 3.54 | 0 |
| 1724169300 | 3.64 | 0.12 | 3.41 | 3.55 | 3.65 | 3.47 | 0 |
| 1724082900 | 3.52 | -0.12 | -3.30 | 3.69 | 3.69 | 3.49 | 0 |
| 1723823700 | 3.64 | -0.25 | -6.43 | 3.64 | 3.74 | 3.58 | 0 |
| 1723650900 | 3.89 | -0.16 | -3.95 | 4.01 | 4.01 | 3.87 | 0 |
| 1723564500 | 4.05 | -0.03 | -0.74 | 4.09 | 4.11 | 4.01 | 0 |
| 1723478100 | 4.08 | 0.03 | 0.74 | 4.07 | 4.09 | 4 | 0 |
| 1723218900 | 4.05 | -0.08 | -1.94 | 4.2 | 4.2 | 4.05 | 0 |
| 1723132500 | 4.13 | 0.06 | 1.47 | 4.04 | 4.2699999 | 4 | 0 |
| 1723046100 | 4.07 | -0.36 | -8.13 | 4.34 | 4.36 | 4.0599999 | 0 |
| 1722959700 | 4.43 | 0.12 | 2.78 | 4.46 | 4.55 | 4.29 | 0 |
| 1722873300 | 4.3099999 | 0.21 | 5.12 | 4.34 | 4.59 | 4.29 | 0 |
| 1722614100 | 4.1 | 0.32 | 8.47 | 3.97 | 4.15 | 3.92 | 0 |
| 1722527700 | 3.78 | 0.36 | 10.53 | 3.48 | 3.8 | 3.48 | 0 |
| 1722441300 | 3.42 | 0.14 | 4.27 | 3.19 | 3.44 | 3.15 | 0 |
| 1722354900 | 3.2799999 | -0.53 | -13.91 | 3.3 | 3.55 | 3.25 | 0 |
| 1722268500 | 3.81 | 0 | 0.00 | 3.82 | 3.85 | 3.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
