Premium
NLBNPIT23YA5 20991231 45.2925 (P23YA5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.61 | 0.07 | 0.93 | 7.68 | 8 | 7.55 | 0 |
| 1726156500 | 7.54 | 0.77 | 11.37 | 7.57 | 8.17 | 7.26 | 0 |
| 1726070100 | 6.77 | 0.29 | 4.48 | 6.2699999 | 7.39 | 6.2699999 | 0 |
| 1725983700 | 6.48 | 0.12 | 1.89 | 6.73 | 7.01 | 6.04 | 0 |
| 1725897300 | 6.36 | -0.65 | -9.27 | 7.5 | 7.52 | 6.12 | 0 |
| 1725638100 | 7.01 | -0.56 | -7.40 | 7.69 | 8.09 | 7.01 | 0 |
| 1725551700 | 7.57 | -1.32 | -14.85 | 8.86 | 8.9 | 7.11 | 0 |
| 1725465300 | 8.89 | -2.23 | -20.05 | 10.84 | 10.98 | 8.78 | 0 |
| 1725378900 | 11.12 | -0.39 | -3.39 | 11.51 | 11.96 | 11.12 | 0 |
| 1725292500 | 11.51 | -0.49 | -4.08 | 12.31 | 12.31 | 10.75 | 0 |
| 1725033300 | 12 | -0.33 | -2.68 | 12.32 | 12.69 | 11.98 | 0 |
| 1724946900 | 12.33 | 0.53 | 4.49 | 12.14 | 12.39 | 11.5 | 0 |
| 1724860500 | 11.8 | -0.35 | -2.88 | 12.51 | 12.51 | 11.8 | 0 |
| 1724774100 | 12.15 | -0.54 | -4.26 | 13.06 | 13.09 | 12.15 | 0 |
| 1724687700 | 12.69 | 0.16 | 1.28 | 12.79 | 12.94 | 12.26 | 0 |
| 1724428500 | 12.53 | 0 | 0.00 | 12.57 | 12.74 | 11.93 | 0 |
| 1724342100 | 12.53 | 0.22 | 1.79 | 12.47 | 12.87 | 12.25 | 0 |
| 1724255700 | 12.31 | 1.33 | 12.11 | 11.67 | 12.33 | 11.39 | 0 |
| 1724169300 | 10.98 | -0.02 | -0.18 | 11.06 | 11.33 | 10.91 | 0 |
| 1724082900 | 11 | 0.69 | 6.69 | 10.51 | 11.19 | 10.23 | 0 |
| 1723823700 | 10.31 | 0.53 | 5.42 | 10.57 | 10.7 | 10.05 | 0 |
| 1723650900 | 9.78 | 0.54 | 5.84 | 9.78 | 9.98 | 9.43 | 500 |
| 1723564500 | 9.24 | 0.25 | 2.78 | 9.23 | 9.43 | 8.64 | 500 |
| 1723478100 | 8.99 | -0.31 | -3.33 | 9.63 | 9.75 | 8.96 | 0 |
| 1723218900 | 9.3 | 0.25 | 2.76 | 9.14 | 9.77 | 8.83 | 0 |
| 1723132500 | 9.05 | -0.28 | -3.00 | 9.21 | 9.43 | 8.1199999 | 0 |
| 1723046100 | 9.33 | 0.47 | 5.30 | 9.28 | 9.38 | 8.83 | 0 |
| 1722959700 | 8.86 | -0.44 | -4.73 | 9.84 | 9.84 | 8.66 | 0 |
| 1722873300 | 9.3 | -0.29 | -3.02 | 8.7 | 9.53 | 8.3699999 | 0 |
| 1722614100 | 9.59 | -1.18 | -10.96 | 10.54 | 10.65 | 9.44 | 0 |
| 1722527700 | 10.77 | -1.26 | -10.47 | 11.93 | 11.93 | 10.56 | 0 |
| 1722441300 | 12.03 | -0.01 | -0.08 | 12.71 | 12.89 | 11.89 | 0 |
| 1722354900 | 12.04 | -0.63 | -4.97 | 12.98 | 12.98 | 11.94 | 0 |
| 1722268500 | 12.67 | -1.08 | -7.85 | 13.91 | 13.99 | 12.39 | 0 |
| 1722009300 | 13.75 | 1.43 | 11.61 | 12.78 | 14.18 | 12.77 | 150 |
| 1721922900 | 12.32 | 0.24 | 1.99 | 11.91 | 12.39 | 10.83 | 50 |
| 1721836500 | 12.08 | -1.8 | -12.97 | 13.27 | 13.27 | 11.63 | 180 |
| 1721750100 | 13.88 | -0.17 | -1.21 | 14.22 | 14.48 | 13.54 | 0 |
| 1721663700 | 14.05 | 0.78 | 5.88 | 14.01 | 14.26 | 13.54 | 0 |
| 1721404500 | 13.27 | -0.8 | -5.69 | 14.08 | 14.08 | 13.2 | 0 |
| 1721318100 | 14.07 | 0.15 | 1.08 | 14.14 | 14.74 | 13.46 | 0 |
| 1721231700 | 13.92 | 0.35 | 2.58 | 13.82 | 14.12 | 13.24 | 0 |
| 1721145300 | 13.57 | -0.55 | -3.90 | 13.95 | 13.97 | 12.91 | 50 |
| 1721058900 | 14.12 | -1.58 | -10.06 | 15.45 | 15.53 | 13.98 | 26 |
| 1720799700 | 15.7 | 1.32 | 9.18 | 14.63 | 15.75 | 14.58 | 0 |
| 1720713300 | 14.38 | 0.54 | 3.90 | 14.22 | 14.59 | 13.87 | 200 |
| 1720626900 | 13.84 | 0.93 | 7.20 | 12.98 | 13.98 | 12.64 | 0 |
| 1720540500 | 12.91 | -0.35 | -2.64 | 13.73 | 14.2 | 12.7 | 100 |
| 1720454100 | 13.26 | -0.41 | -3.00 | 13.94 | 14.27 | 13.21 | 0 |
| 1720194900 | 13.67 | 0 | 0.00 | 13.98 | 14.7 | 13.67 | 50 |
| 1720108500 | 13.67 | 0.03 | 0.22 | 14.13 | 14.26 | 13.36 | 100 |
| 1720022100 | 13.64 | -0.67 | -4.68 | 14.83 | 14.83 | 13.64 | 190 |
| 1719935700 | 14.31 | -0.64 | -4.28 | 14.9 | 14.9 | 13.69 | 0 |
| 1719849300 | 14.95 | 0.54 | 3.75 | 15.41 | 15.59 | 14.5 | 0 |
| 1719590100 | 14.41 | -0.23 | -1.57 | 15.01 | 15.07 | 14.2 | 0 |
| 1719503700 | 14.64 | -1.13 | -7.17 | 16.18 | 16.45 | 14.64 | 0 |
| 1719417300 | 15.77 | -0.03 | -0.19 | 16.57 | 16.61 | 15.29 | 0 |
| 1719330900 | 15.8 | 0.09 | 0.57 | 15.61 | 16.26 | 14.92 | 0 |
| 1719244500 | 15.71 | 1.67 | 11.89 | 14.54 | 15.83 | 14.26 | 400 |
| 1718985300 | 14.04 | -0.39 | -2.70 | 14.22 | 14.44 | 13.6 | 0 |
| 1718898900 | 14.43 | 0.45 | 3.22 | 14.26 | 15.1 | 13.82 | 0 |
| 1718812500 | 13.98 | -0.99 | -6.61 | 15.31 | 15.33 | 13.51 | 0 |
| 1718726100 | 14.97 | -1.57 | -9.49 | 17.21 | 17.27 | 14.18 | 400 |
| 1718639700 | 16.54 | 0.61 | 3.83 | 16.46 | 16.719999 | 15.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
