Premium
NLBNPIT23YD9 20991231 207.01 (P23YD9)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 7.42 | 0.35 | 4.95 | 7.21 | 7.78 | 7.21 | 0 |
| 1729785300 | 7.07 | -0.18 | -2.48 | 7.12 | 7.4 | 7.07 | 0 |
| 1729698900 | 7.25 | -0.08 | -1.09 | 7.28 | 7.33 | 7 | 0 |
| 1729612500 | 7.33 | -0.36 | -4.68 | 7.93 | 7.94 | 7.33 | 0 |
| 1729526100 | 7.69 | -0.22 | -2.78 | 8.27 | 8.41 | 7.69 | 0 |
| 1729266900 | 7.91 | 0.18 | 2.33 | 8.0399999 | 8.28 | 7.84 | 0 |
| 1729180500 | 7.73 | -0.89 | -10.32 | 8.17 | 8.6199999 | 7.43 | 0 |
| 1729094100 | 8.6199999 | -0.77 | -8.20 | 9.22 | 9.24 | 8.4 | 0 |
| 1729007700 | 9.39 | -0.23 | -2.39 | 9.56 | 9.66 | 9.11 | 0 |
| 1728921300 | 9.6199999 | -0.59 | -5.78 | 9.85 | 10.1 | 9.33 | 0 |
| 1728662100 | 10.21 | 0.96 | 10.38 | 9.88 | 10.21 | 9.3699999 | 0 |
| 1728575700 | 9.25 | 1.63 | 21.39 | 8.23 | 9.34 | 8.05 | 0 |
| 1728489300 | 7.62 | 0.79 | 11.57 | 6.75 | 7.67 | 6.69 | 0 |
| 1728402900 | 6.83 | 0.1 | 1.49 | 6.82 | 7.18 | 6.75 | 0 |
| 1728316500 | 6.73 | -0.29 | -4.13 | 7.33 | 7.36 | 6.67 | 0 |
| 1728057300 | 7.02 | 0.85 | 13.78 | 6.26 | 7.42 | 6.23 | 0 |
| 1727970900 | 6.17 | -0.23 | -3.59 | 6.2699999 | 6.45 | 5.93 | 0 |
| 1727884500 | 6.4 | -0.48 | -6.98 | 6.55 | 6.61 | 6.04 | 0 |
| 1727798100 | 6.88 | -0.4 | -5.49 | 7.7 | 7.91 | 6.85 | 0 |
| 1727711700 | 7.28 | -0.28 | -3.70 | 7.73 | 7.73 | 7.28 | 0 |
| 1727452500 | 7.56 | -0.31 | -3.94 | 7.93 | 8.11 | 7.56 | 0 |
| 1727366100 | 7.87 | -0.68 | -7.95 | 8.76 | 8.89 | 7.71 | 0 |
| 1727279700 | 8.55 | -0.25 | -2.84 | 8.49 | 8.82 | 8.32 | 0 |
| 1727193300 | 8.8 | 0.46 | 5.52 | 8.64 | 8.84 | 8.39 | 0 |
| 1727106900 | 8.34 | 0.09 | 1.09 | 8.66 | 8.7899999 | 8.28 | 0 |
| 1726847700 | 8.25 | -0.92 | -10.03 | 8.93 | 8.99 | 8.16 | 0 |
| 1726761300 | 9.17 | 0.59 | 6.88 | 9.0399999 | 9.43 | 8.7 | 0 |
| 1726674900 | 8.58 | -0.92 | -9.68 | 9.22 | 9.4 | 8.58 | 0 |
| 1726588500 | 9.5 | -0.22 | -2.26 | 9.61 | 9.89 | 9.39 | 0 |
| 1726502100 | 9.72 | -0.33 | -3.28 | 9.6 | 9.72 | 9.35 | 0 |
| 1726242900 | 10.05 | 0.04 | 0.40 | 10.09 | 10.29 | 9.95 | 0 |
| 1726156500 | 10.01 | 0.55 | 5.81 | 10.42 | 10.46 | 9.94 | 0 |
| 1726070100 | 9.46 | -0.31 | -3.17 | 9.67 | 9.94 | 9.23 | 0 |
| 1725983700 | 9.77 | 0.74 | 8.19 | 9.28 | 9.83 | 9.25 | 0 |
| 1725897300 | 9.03 | 0.03 | 0.33 | 9.06 | 9.56 | 8.99 | 0 |
| 1725638100 | 9 | -0.45 | -4.76 | 9.51 | 9.97 | 9 | 0 |
| 1725551700 | 9.45 | -0.38 | -3.87 | 9.71 | 9.8699999 | 9.35 | 0 |
| 1725465300 | 9.83 | 0.57 | 6.16 | 8.7899999 | 10.03 | 8.75 | 0 |
| 1725378900 | 9.26 | -0.51 | -5.22 | 9.71 | 10.23 | 9.26 | 0 |
| 1725292500 | 9.77 | 0.89 | 10.02 | 9.69 | 9.86 | 9.3 | 0 |
| 1725033300 | 8.88 | 3.36 | 60.87 | 8.43 | 9.98 | 8.43 | 0 |
| 1724946900 | 5.5199999 | 1.07 | 24.04 | 4.37 | 5.5599999 | 4.37 | 0 |
| 1724860500 | 4.45 | -0.8 | -15.24 | 4.76 | 4.96 | 4.45 | 0 |
| 1724774100 | 5.25 | -0.76 | -12.65 | 5.73 | 5.73 | 5.15 | 0 |
| 1724687700 | 6.01 | -0.06 | -0.99 | 5.85 | 6.04 | 5.76 | 0 |
| 1724428500 | 6.07 | -0.39 | -6.04 | 5.7699999 | 6.33 | 5.55 | 0 |
| 1724342100 | 6.46 | -0.15 | -2.27 | 6.86 | 6.95 | 6.3099999 | 0 |
| 1724255700 | 6.61 | -0.01 | -0.15 | 6.42 | 7.02 | 6.38 | 0 |
| 1724169300 | 6.62 | 0.18 | 2.80 | 6.8 | 6.98 | 6.4 | 0 |
| 1724082900 | 6.44 | 0.23 | 3.70 | 6.25 | 6.44 | 6.18 | 0 |
| 1723823700 | 6.21 | 0.7 | 12.70 | 6.22 | 6.32 | 5.98 | 0 |
| 1723650900 | 5.51 | 0.27 | 5.15 | 5.58 | 5.76 | 5.3 | 0 |
| 1723564500 | 5.24 | 0.7 | 15.42 | 4.66 | 5.24 | 4.43 | 0 |
| 1723478100 | 4.54 | -0.57 | -11.15 | 4.87 | 5.04 | 4.42 | 0 |
| 1723218900 | 5.11 | 0.64 | 14.32 | 4.85 | 5.2 | 4.54 | 0 |
| 1723132500 | 4.47 | -0.37 | -7.64 | 3.86 | 4.57 | 3.66 | 0 |
| 1723046100 | 4.84 | 1.07 | 28.38 | 3.65 | 5.24 | 3.64 | 0 |
| 1722959700 | 3.77 | 0.11 | 3.01 | 4.01 | 4.2 | 3.67 | 0 |
| 1722873300 | 3.66 | -0.33 | -8.27 | 4.46 | 4.46 | 2.895 | 0 |
| 1722614100 | 3.99 | -1.34 | -25.14 | 5.04 | 5.09 | 3.79 | 0 |
| 1722527700 | 5.33 | -1.16 | -17.87 | 6.38 | 6.54 | 5.25 | 0 |
| 1722441300 | 6.49 | 0.84 | 14.87 | 5.98 | 6.5199999 | 5.67 | 0 |
| 1722354900 | 5.65 | -0.78 | -12.13 | 6.51 | 6.63 | 5.62 | 0 |
| 1722268500 | 6.43 | 0.35 | 5.76 | 6.86 | 7.09 | 6.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
