NLBNPIT23ZB0 20991231 73.2252 (P23ZB0)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729094100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1729007700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1728921300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1728662100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1728575700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1728489300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1728402900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1728316500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1728057300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1727970900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1727884500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1727798100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1727711700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1727452500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1727366100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1727279700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1727193300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1727106900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1726847700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1726761300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1726674900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1726588500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1726502100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1726242900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1726156500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1726070100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725983700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725897300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725638100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725551700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725465300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725378900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725292500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725033300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724946900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724860500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724774100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724687700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724428500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724342100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724255700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724169300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724082900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723823700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723650900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723564500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723478100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723218900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723132500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723046100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1722959700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1722873300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1722614100 | 0.498 | -3.692 | -88.11 | 3.77 | 4.12 | 0.498 | 0 |
1722527700 | 4.19 | 0.24 | 6.08 | 5.4 | 5.59 | 4.0599999 | 0 |
1722441300 | 3.95 | 2.1 | 112.94 | 3.04 | 4.37 | 2.97 | 0 |
1722354900 | 1.855 | -1.25 | -40.16 | 2.465 | 2.91 | 1.82 | 0 |
1722268500 | 3.1 | -0.27 | -8.01 | 4.45 | 4.48 | 2.77 | 0 |
1722009300 | 3.37 | -1.17 | -25.77 | 5.13 | 5.29 | 3.29 | 0 |
1721922900 | 4.54 | -0.12 | -2.58 | 3.92 | 4.54 | 3.06 | 0 |
1721836500 | 4.66 | 1.05 | 29.09 | 4.13 | 4.88 | 4 | 0 |
1721750100 | 3.61 | -1.32 | -26.77 | 5.11 | 5.51 | 3.61 | 0 |
1721663700 | 4.93 | -1.87 | -27.50 | 5.82 | 5.82 | 4.53 | 0 |
1721404500 | 6.8 | -1.1 | -13.92 | 7.33 | 7.89 | 6.8 | 0 |
1721318100 | 7.9 | 0.12 | 1.54 | 8.45 | 8.76 | 7.3 | 0 |
1721231700 | 7.78 | 1.01 | 14.92 | 6.37 | 7.91 | 6.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales