Premium
NLBNPIT24070 20351219 567.92 (P24070)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.492 | 0.006 | 1.23 | 0.495 | 0.507 | 0.48 | 0 |
| 1729785300 | 0.486 | -0.009 | -1.82 | 0.478 | 0.487 | 0.454 | 0 |
| 1729698900 | 0.495 | 0.02 | 4.21 | 0.47 | 0.498 | 0.463 | 0 |
| 1729612500 | 0.475 | 0.008 | 1.71 | 0.464 | 0.507 | 0.464 | 0 |
| 1729526100 | 0.467 | 0.034 | 7.85 | 0.431 | 0.467 | 0.421 | 0 |
| 1729266900 | 0.433 | -0.011 | -2.48 | 0.445 | 0.455 | 0.426 | 0 |
| 1729180500 | 0.444 | -0.04 | -8.26 | 0.482 | 0.482 | 0.425 | 0 |
| 1729094100 | 0.484 | 0.013 | 2.76 | 0.496 | 0.5 | 0.474 | 0 |
| 1729007700 | 0.471 | 0.033 | 7.53 | 0.421 | 0.471 | 0.416 | 0 |
| 1728921300 | 0.438 | -0.026 | -5.60 | 0.459 | 0.469 | 0.438 | 0 |
| 1728662100 | 0.464 | -0.031 | -6.26 | 0.488 | 0.504 | 0.459 | 0 |
| 1728575700 | 0.495 | 0.011 | 2.27 | 0.485 | 0.503 | 0.475 | 0 |
| 1728489300 | 0.484 | -0.035 | -6.74 | 0.511 | 0.519 | 0.483 | 0 |
| 1728402900 | 0.519 | 0.028 | 5.70 | 0.528 | 0.544 | 0.506 | 0 |
| 1728316500 | 0.491 | -0.012 | -2.39 | 0.48 | 0.519 | 0.474 | 0 |
| 1728057300 | 0.503 | -0.025 | -4.73 | 0.521 | 0.527 | 0.491 | 0 |
| 1727970900 | 0.528 | 0.05 | 10.46 | 0.494 | 0.532 | 0.484 | 0 |
| 1727884500 | 0.478 | -0.003 | -0.62 | 0.471 | 0.498 | 0.457 | 0 |
| 1727798100 | 0.481 | 0.024 | 5.25 | 0.449 | 0.493 | 0.432 | 0 |
| 1727711700 | 0.457 | 0.055 | 13.68 | 0.412 | 0.462 | 0.4089999 | 0 |
| 1727452500 | 0.402 | -0.033 | -7.59 | 0.421 | 0.429 | 0.401 | 0 |
| 1727366100 | 0.435 | -0.063 | -12.65 | 0.451 | 0.451 | 0.427 | 0 |
| 1727279700 | 0.498 | 0.004 | 0.81 | 0.515 | 0.523 | 0.487 | 0 |
| 1727193300 | 0.494 | -0.035 | -6.62 | 0.498 | 0.512 | 0.479 | 0 |
| 1727106900 | 0.529 | -0.023 | -4.17 | 0.537 | 0.555 | 0.524 | 0 |
| 1726847700 | 0.552 | 0.076 | 15.97 | 0.489 | 0.553 | 0.483 | 0 |
| 1726761300 | 0.476 | -0.07 | -12.82 | 0.504 | 0.509 | 0.47 | 0 |
| 1726674900 | 0.546 | 0.025 | 4.80 | 0.523 | 0.549 | 0.518 | 0 |
| 1726588500 | 0.521 | -0.021 | -3.87 | 0.514 | 0.522 | 0.499 | 0 |
| 1726502100 | 0.542 | 0.007 | 1.31 | 0.532 | 0.549 | 0.527 | 0 |
| 1726242900 | 0.535 | -0.037 | -6.47 | 0.555 | 0.5659999 | 0.524 | 0 |
| 1726156500 | 0.5719999 | -0.04 | -6.54 | 0.551 | 0.591 | 0.549 | 0 |
| 1726070100 | 0.612 | 0.003 | 0.49 | 0.61 | 0.632 | 0.578 | 0 |
| 1725983700 | 0.609 | 0.021 | 3.57 | 0.598 | 0.622 | 0.5709999 | 0 |
| 1725897300 | 0.588 | -0.046 | -7.26 | 0.62 | 0.62 | 0.577 | 0 |
| 1725638100 | 0.634 | 0.0650001 | 11.42 | 0.575 | 0.634 | 0.555 | 0 |
| 1725551700 | 0.5689999 | 0.0209999 | 3.83 | 0.558 | 0.5709999 | 0.541 | 0 |
| 1725465300 | 0.548 | 0.05 | 10.04 | 0.55 | 0.5649999 | 0.538 | 0 |
| 1725378900 | 0.498 | 0.051 | 11.41 | 0.451 | 0.503 | 0.439 | 0 |
| 1725292500 | 0.447 | 0.001 | 0.22 | 0.434 | 0.471 | 0.434 | 0 |
| 1725033300 | 0.446 | -0.005 | -1.11 | 0.44 | 0.446 | 0.429 | 0 |
| 1724946900 | 0.451 | -0.039 | -7.96 | 0.485 | 0.489 | 0.449 | 0 |
| 1724860500 | 0.49 | -0.014 | -2.78 | 0.489 | 0.5 | 0.478 | 0 |
| 1724774100 | 0.504 | -0.011 | -2.14 | 0.509 | 0.519 | 0.496 | 0 |
| 1724687700 | 0.515 | 0.003 | 0.59 | 0.518 | 0.523 | 0.504 | 0 |
| 1724428500 | 0.512 | -0.027 | -5.01 | 0.542 | 0.542 | 0.509 | 0 |
| 1724342100 | 0.539 | -0.021 | -3.75 | 0.558 | 0.558 | 0.525 | 0 |
| 1724255700 | 0.56 | -0.016 | -2.78 | 0.577 | 0.577 | 0.553 | 0 |
| 1724169300 | 0.576 | 0.028 | 5.11 | 0.548 | 0.576 | 0.54 | 0 |
| 1724082900 | 0.548 | -0.038 | -6.48 | 0.581 | 0.59 | 0.543 | 0 |
| 1723823700 | 0.586 | -0.078 | -11.75 | 0.5699999 | 0.598 | 0.5699999 | 0 |
| 1723650900 | 0.664 | -0.022 | -3.21 | 0.661 | 0.681 | 0.658 | 0 |
| 1723564500 | 0.686 | -0.032 | -4.46 | 0.704 | 0.728 | 0.686 | 0 |
| 1723478100 | 0.718 | 0.008 | 1.13 | 0.6909999 | 0.724 | 0.6899999 | 0 |
| 1723218900 | 0.71 | -0.033 | -4.44 | 0.731 | 0.738 | 0.6919999 | 0 |
| 1723132500 | 0.743 | -0.007 | -0.93 | 0.785 | 0.804 | 0.738 | 0 |
| 1723046100 | 0.75 | -0.077 | -9.31 | 0.788 | 0.8129999 | 0.735 | 0 |
| 1722959700 | 0.827 | -0.013 | -1.55 | 0.79 | 0.863 | 0.79 | 0 |
| 1722873300 | 0.84 | 0.104 | 14.13 | 0.841 | 0.91 | 0.8219999 | 0 |
| 1722614100 | 0.736 | 0.128 | 21.05 | 0.643 | 0.741 | 0.643 | 0 |
| 1722527700 | 0.608 | 0.077 | 14.50 | 0.521 | 0.609 | 0.521 | 0 |
| 1722441300 | 0.531 | -0.032 | -5.68 | 0.531 | 0.542 | 0.512 | 0 |
| 1722354900 | 0.5629999 | -0.029 | -4.90 | 0.583 | 0.596 | 0.553 | 0 |
| 1722268500 | 0.592 | 0.01 | 1.72 | 0.558 | 0.596 | 0.555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
