Premium
NLBNPIT240F6 20351221 7.799 (P240F6)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723823700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723650900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723564500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723478100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723218900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723132500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723046100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722959700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722873300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722614100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722527700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722441300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722354900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722268500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722009300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1721922900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1721836500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1721750100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1721663700 | 0.614 | -0.11 | -15.19 | 0.74 | 0.74 | 0.611 | 0 |
| 1721404500 | 0.724 | 0.072 | 11.04 | 0.669 | 0.754 | 0.669 | 0 |
| 1721318100 | 0.652 | -0.01 | -1.51 | 0.6939999 | 0.719 | 0.614 | 0 |
| 1721231700 | 0.662 | -0.025 | -3.64 | 0.71 | 0.715 | 0.609 | 0 |
| 1721145300 | 0.687 | -0.148 | -17.72 | 0.893 | 0.899 | 0.672 | 0 |
| 1721058900 | 0.835 | 0.06 | 7.74 | 0.863 | 0.915 | 0.777 | 0 |
| 1720799700 | 0.775 | 0.015 | 1.97 | 0.778 | 0.795 | 0.737 | 0 |
| 1720713300 | 0.76 | -0.003 | -0.39 | 0.748 | 0.837 | 0.722 | 0 |
| 1720626900 | 0.763 | -0.087 | -10.24 | 0.844 | 0.895 | 0.758 | 0 |
| 1720540500 | 0.85 | 0.06 | 7.59 | 0.796 | 0.86 | 0.74 | 0 |
| 1720454100 | 0.79 | -0.17 | -17.71 | 0.985 | 0.99 | 0.718 | 0 |
| 1720194900 | 0.96 | 0.09 | 10.34 | 0.864 | 1.0049999 | 0.849 | 0 |
| 1720108500 | 0.87 | -0.063 | -6.75 | 0.929 | 0.934 | 0.838 | 0 |
| 1720022100 | 0.933 | -0.133 | -12.48 | 1.038 | 1.048 | 0.853 | 0 |
| 1719935700 | 1.066 | 0.1 | 10.70 | 0.969 | 1.078 | 0.969 | 0 |
| 1719849300 | 0.963 | -0.188 | -16.33 | 1.058 | 1.058 | 0.911 | 0 |
| 1719590100 | 1.151 | 0.09 | 7.97 | 1.091 | 1.213 | 1.078 | 0 |
| 1719503700 | 1.066 | 0.03 | 2.40 | 1.059 | 1.106 | 1.026 | 0 |
| 1719417300 | 1.041 | 0.02 | 2.16 | 0.986 | 1.074 | 0.959 | 0 |
| 1719330900 | 1.0189999 | 0.11 | 12.72 | 0.93 | 1.031 | 0.879 | 0 |
| 1719244500 | 0.904 | -0.235 | -20.63 | 1.154 | 1.159 | 0.902 | 0 |
| 1718985300 | 1.139 | 0.16 | 15.75 | 0.984 | 1.197 | 0.984 | 0 |
| 1718898900 | 0.984 | -0.091 | -8.47 | 1.084 | 1.084 | 0.957 | 0 |
| 1718812500 | 1.075 | -0.01 | -0.92 | 1.08 | 1.115 | 0.99 | 0 |
| 1718726100 | 1.085 | -0.04 | -3.56 | 1.085 | 1.107 | 0.987 | 0 |
| 1718639700 | 1.125 | -0.17 | -13.13 | 1.294 | 1.299 | 1.102 | 0 |
| 1718380500 | 1.295 | 0.14 | 11.64 | 1.1419999 | 1.377 | 1.1419999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
