NLBNPIT24260 20991231 77.8177 (P24260)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1729785300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1729698900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1729612500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1729526100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1729266900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1729180500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1729094100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1729007700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1728921300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1728662100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1728575700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1728489300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1728402900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1728316500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1728057300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1727970900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1727884500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1727798100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1727711700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1727452500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1727366100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1727279700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1727193300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1727106900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1726847700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1726761300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1726674900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1726588500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1726502100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1726242900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1726156500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1726070100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1725983700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1725897300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1725638100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1725551700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1725465300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1725378900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1725292500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1725033300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1724946900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1724860500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1724774100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1724687700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1724428500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1724342100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1724255700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1724169300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1724082900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1723823700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1723650900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1723564500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1723478100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1723218900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1723132500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1723046100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1722959700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1722873300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
1722614100 | 1.176 | -1.68 | -58.88 | 2.6 | 2.915 | 1.176 | 50 |
1722527700 | 2.86 | 0.16 | 5.93 | 3.93 | 4.14 | 2.765 | 330 |
1722441300 | 2.7 | 1.91 | 240.05 | 1.97 | 3.12 | 1.86 | 480 |
1722354900 | 0.794 | -1.066 | -57.31 | 1.299 | 1.765 | 0.731 | 400 |
1722268500 | 1.86 | -0.33 | -14.87 | 3.2599999 | 3.2799999 | 1.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales