Premium
NLBNPIT24385 20351221 16.3551 (P24385)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.54 | -0.07 | -1.94 | 3.74 | 3.74 | 3.49 | 0 |
| 1723218900 | 3.61 | 0.01 | 0.28 | 3.7 | 3.77 | 3.56 | 0 |
| 1723132500 | 3.6 | 0.06 | 1.69 | 3.62 | 3.72 | 3.52 | 0 |
| 1723046100 | 3.54 | -0.12 | -3.28 | 3.65 | 3.67 | 3.46 | 0 |
| 1722959700 | 3.66 | 0 | 0.00 | 3.58 | 3.81 | 3.47 | 0 |
| 1722873300 | 3.66 | 0.28 | 8.28 | 3.88 | 3.93 | 3.64 | 0 |
| 1722614100 | 3.38 | 0.4 | 13.23 | 3.18 | 3.41 | 2.7799999 | 0 |
| 1722527700 | 2.985 | 1.28 | 75.07 | 1.975 | 3.05 | 1.765 | 0 |
| 1722441300 | 1.705 | -0.12 | -6.32 | 1.72 | 1.82 | 1.51 | 0 |
| 1722354900 | 1.82 | -0.01 | -0.27 | 1.845 | 1.87 | 1.73 | 0 |
| 1722268500 | 1.825 | 0.05 | 3.11 | 1.75 | 1.855 | 1.61 | 0 |
| 1722009300 | 1.77 | -0.15 | -7.57 | 1.85 | 2.2799999 | 1.685 | 0 |
| 1721922900 | 1.915 | -0.06 | -2.79 | 2.185 | 2.24 | 1.915 | 0 |
| 1721836500 | 1.97 | 0 | 0.00 | 2.05 | 2.095 | 1.855 | 0 |
| 1721750100 | 1.97 | 0.17 | 9.14 | 1.91 | 1.98 | 1.73 | 0 |
| 1721663700 | 1.805 | -0.04 | -2.17 | 1.87 | 1.87 | 1.74 | 0 |
| 1721404500 | 1.845 | 0.16 | 9.50 | 1.67 | 1.885 | 1.57 | 0 |
| 1721318100 | 1.685 | -0.19 | -9.89 | 1.89 | 1.89 | 1.6399999 | 0 |
| 1721231700 | 1.87 | 0.06 | 3.03 | 1.92 | 1.935 | 1.755 | 0 |
| 1721145300 | 1.815 | -0.02 | -0.82 | 1.905 | 2.055 | 1.805 | 0 |
| 1721058900 | 1.83 | -0.18 | -8.73 | 2.115 | 2.115 | 1.805 | 0 |
| 1720799700 | 2.005 | -0.1 | -4.75 | 2.02 | 2.055 | 1.825 | 0 |
| 1720713300 | 2.105 | -0.01 | -0.47 | 2.1 | 2.21 | 2.1 | 0 |
| 1720626900 | 2.115 | -0.1 | -4.51 | 2.305 | 2.305 | 2.08 | 0 |
| 1720540500 | 2.215 | -0.02 | -0.89 | 2.24 | 2.2599999 | 2.085 | 0 |
| 1720454100 | 2.235 | 0.17 | 8.23 | 2.18 | 2.235 | 2.105 | 0 |
| 1720194900 | 2.065 | 0.18 | 9.26 | 1.935 | 2.07 | 1.795 | 0 |
| 1720108500 | 1.89 | -0.06 | -2.83 | 1.99 | 2.005 | 1.79 | 0 |
| 1720022100 | 1.945 | -0.09 | -4.19 | 1.975 | 2.005 | 1.88 | 0 |
| 1719935700 | 2.0299999 | -0.05 | -2.17 | 2.14 | 2.1549999 | 1.89 | 0 |
| 1719849300 | 2.075 | 0.03 | 1.22 | 1.93 | 2.14 | 1.81 | 0 |
| 1719590100 | 2.05 | -0.32 | -13.32 | 2.39 | 2.39 | 1.94 | 0 |
| 1719503700 | 2.365 | 0.1 | 4.42 | 2.225 | 2.3849999 | 2.14 | 0 |
| 1719417300 | 2.265 | 0.31 | 15.86 | 1.99 | 2.2799999 | 1.885 | 0 |
| 1719330900 | 1.955 | 0.13 | 6.83 | 1.905 | 1.98 | 1.76 | 0 |
| 1719244500 | 1.83 | -0.25 | -11.81 | 2.095 | 2.11 | 1.81 | 0 |
| 1718985300 | 2.075 | 0.22 | 11.86 | 1.945 | 2.115 | 1.835 | 0 |
| 1718898900 | 1.855 | -0.13 | -6.55 | 2.035 | 2.035 | 1.74 | 0 |
| 1718812500 | 1.985 | 0.21 | 11.83 | 1.79 | 1.985 | 1.755 | 0 |
| 1718726100 | 1.775 | -0.18 | -8.97 | 1.81 | 1.82 | 1.645 | 0 |
| 1718639700 | 1.95 | -0.1 | -4.65 | 2.095 | 2.1 | 1.885 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
