Premium
NLBNPIT243Y1 20991231 54.3095 (P243Y1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.06 | 0.04 | 2.23 | 1.99 | 2.195 | 1.925 | 300 |
| 1729785300 | 2.015 | 0.23 | 12.89 | 1.845 | 2.11 | 1.835 | 0 |
| 1729698900 | 1.785 | 0 | 0.28 | 1.94 | 1.955 | 1.765 | 0 |
| 1729612500 | 1.78 | -0.06 | -3.26 | 1.82 | 1.875 | 1.76 | 0 |
| 1729526100 | 1.84 | 0.01 | 0.27 | 1.875 | 1.905 | 1.77 | 0 |
| 1729266900 | 1.835 | 0.09 | 4.86 | 1.79 | 1.995 | 1.79 | 0 |
| 1729180500 | 1.75 | -0.06 | -3.31 | 1.855 | 1.87 | 1.745 | 0 |
| 1729094100 | 1.81 | -0.13 | -6.70 | 1.935 | 1.935 | 1.785 | 300 |
| 1729007700 | 1.94 | -0.13 | -6.05 | 2.08 | 2.08 | 1.88 | 0 |
| 1728921300 | 2.065 | -0.13 | -5.92 | 2.225 | 2.225 | 1.965 | 0 |
| 1728662100 | 2.195 | 0.18 | 8.66 | 2.055 | 2.195 | 2.02 | 0 |
| 1728575700 | 2.02 | -0.05 | -2.42 | 2.075 | 2.075 | 1.97 | 0 |
| 1728489300 | 2.07 | 0.15 | 7.81 | 1.975 | 2.08 | 1.91 | 0 |
| 1728402900 | 1.92 | -0.29 | -12.93 | 2.1349999 | 2.1349999 | 1.915 | 0 |
| 1728316500 | 2.205 | 0.09 | 4.01 | 2.15 | 2.205 | 2.09 | 0 |
| 1728057300 | 2.12 | 0.13 | 6.53 | 2.045 | 2.165 | 2.02 | 0 |
| 1727970900 | 1.99 | -0.23 | -10.36 | 2.1549999 | 2.175 | 1.965 | 0 |
| 1727884500 | 2.22 | -0.05 | -2.20 | 2.275 | 2.31 | 2.215 | 0 |
| 1727798100 | 2.27 | -0.01 | -0.22 | 2.3 | 2.335 | 2.19 | 0 |
| 1727711700 | 2.275 | -0.31 | -11.82 | 2.47 | 2.525 | 2.205 | 0 |
| 1727452500 | 2.58 | 0.34 | 14.92 | 2.3 | 2.61 | 2.2799999 | 1000 |
| 1727366100 | 2.245 | 0.31 | 16.02 | 2.0099999 | 2.34 | 2.0099999 | 0 |
| 1727279700 | 1.935 | 0.02 | 0.78 | 1.915 | 2.015 | 1.865 | 1000 |
| 1727193300 | 1.92 | 0.17 | 9.40 | 1.815 | 2.025 | 1.815 | 0 |
| 1727106900 | 1.755 | 0.13 | 7.67 | 1.68 | 1.755 | 1.51 | 0 |
| 1726847700 | 1.6299999 | -0.37 | -18.50 | 1.86 | 1.86 | 1.6 | 0 |
| 1726761300 | 2 | 0.08 | 4.17 | 1.985 | 2.14 | 1.98 | 0 |
| 1726674900 | 1.92 | -0.01 | -0.26 | 1.93 | 1.965 | 1.89 | 0 |
| 1726588500 | 1.925 | 0.05 | 2.94 | 1.9 | 2.015 | 1.88 | 0 |
| 1726502100 | 1.87 | 0.01 | 0.27 | 1.865 | 1.935 | 1.81 | 0 |
| 1726242900 | 1.865 | 0.18 | 10.36 | 1.74 | 1.925 | 1.72 | 0 |
| 1726156500 | 1.69 | -0.14 | -7.40 | 1.905 | 1.905 | 1.655 | 0 |
| 1726070100 | 1.825 | 0.17 | 10.27 | 1.68 | 1.83 | 1.68 | 0 |
| 1725983700 | 1.655 | -0.11 | -6.23 | 1.705 | 1.875 | 1.57 | 0 |
| 1725897300 | 1.765 | 0 | 0.00 | 1.805 | 1.83 | 1.71 | 0 |
| 1725638100 | 1.765 | -0.12 | -6.37 | 1.905 | 1.905 | 1.765 | 0 |
| 1725551700 | 1.885 | 0.07 | 3.86 | 1.825 | 1.905 | 1.76 | 0 |
| 1725465300 | 1.815 | -0.08 | -4.22 | 1.875 | 1.875 | 1.75 | 0 |
| 1725378900 | 1.895 | -0.22 | -10.40 | 2.14 | 2.1549999 | 1.895 | 0 |
| 1725292500 | 2.115 | -0.09 | -4.08 | 2.2599999 | 2.2599999 | 2.115 | 0 |
| 1725033300 | 2.205 | 0 | 0.00 | 2.215 | 2.275 | 2.16 | 0 |
| 1724946900 | 2.205 | 0.1 | 4.50 | 2.15 | 2.25 | 2.105 | 0 |
| 1724860500 | 2.11 | -0.03 | -1.17 | 2.175 | 2.19 | 2.105 | 0 |
| 1724774100 | 2.1349999 | 0 | 0.23 | 2.1549999 | 2.21 | 2.125 | 0 |
| 1724687700 | 2.13 | -0.04 | -1.62 | 2.15 | 2.175 | 2.085 | 0 |
| 1724428500 | 2.165 | -0.01 | -0.23 | 2.215 | 2.23 | 2.16 | 0 |
| 1724342100 | 2.17 | -0.05 | -2.25 | 2.255 | 2.2599999 | 2.165 | 0 |
| 1724255700 | 2.22 | 0.17 | 8.03 | 2.09 | 2.235 | 2.075 | 0 |
| 1724169300 | 2.055 | 0 | 0.00 | 2.065 | 2.1 | 2.05 | 0 |
| 1724082900 | 2.055 | 0.13 | 6.48 | 2.005 | 2.08 | 1.955 | 0 |
| 1723823700 | 1.93 | 0.14 | 7.52 | 1.96 | 1.965 | 1.89 | 0 |
| 1723650900 | 1.795 | 0.06 | 3.46 | 1.755 | 1.835 | 1.75 | 0 |
| 1723564500 | 1.735 | -0.02 | -0.86 | 1.795 | 1.8 | 1.685 | 0 |
| 1723478100 | 1.75 | -0.04 | -1.96 | 1.88 | 1.88 | 1.75 | 0 |
| 1723218900 | 1.785 | -0.05 | -2.72 | 1.88 | 1.88 | 1.77 | 0 |
| 1723132500 | 1.835 | -0.08 | -3.93 | 1.91 | 1.92 | 1.785 | 0 |
| 1723046100 | 1.91 | 0.07 | 3.80 | 1.89 | 1.96 | 1.86 | 0 |
| 1722959700 | 1.84 | -0.08 | -3.92 | 2.05 | 2.07 | 1.785 | 0 |
| 1722873300 | 1.915 | -0.12 | -5.90 | 1.925 | 1.93 | 1.735 | 0 |
| 1722614100 | 2.035 | -0.02 | -0.97 | 2.04 | 2.06 | 1.97 | 0 |
| 1722527700 | 2.055 | -0.09 | -4.20 | 2.14 | 2.235 | 2.025 | 0 |
| 1722441300 | 2.145 | 0.02 | 0.94 | 2.175 | 2.185 | 2.095 | 0 |
| 1722354900 | 2.125 | -0.01 | -0.23 | 2.22 | 2.22 | 2.1 | 0 |
| 1722268500 | 2.13 | -0.05 | -2.07 | 2.235 | 2.27 | 2.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
