Premium
NLBNPIT24450 20991231 214.5618 (P24450)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.945 | -0.11 | -3.44 | 2.955 | 3.07 | 2.825 | 0 |
| 1729007700 | 3.05 | 0.45 | 17.08 | 2.54 | 3.25 | 2.445 | 4220 |
| 1728921300 | 2.605 | -0.2 | -7.13 | 2.785 | 2.83 | 2.445 | 0 |
| 1728662100 | 2.805 | -0.31 | -9.81 | 3.05 | 3.09 | 2.745 | 0 |
| 1728575700 | 3.11 | -0.15 | -4.60 | 3.12 | 3.29 | 3.08 | 0 |
| 1728489300 | 3.2599999 | 0.07 | 2.19 | 3.2599999 | 3.42 | 3.05 | 0 |
| 1728402900 | 3.19 | -0.12 | -3.63 | 3.4 | 3.52 | 3.12 | 0 |
| 1728316500 | 3.31 | -0.54 | -14.03 | 3.59 | 3.77 | 3.31 | 0 |
| 1728057300 | 3.85 | 0.15 | 4.05 | 3.77 | 3.87 | 3.64 | 0 |
| 1727970900 | 3.7 | -0.46 | -11.06 | 4.16 | 4.24 | 3.69 | 0 |
| 1727884500 | 4.16 | -0.25 | -5.67 | 4.54 | 4.5599999 | 4.15 | 0 |
| 1727798100 | 4.41 | 0.23 | 5.50 | 4.17 | 4.47 | 4.09 | 0 |
| 1727711700 | 4.18 | 0.34 | 8.85 | 3.93 | 4.32 | 3.93 | 0 |
| 1727452500 | 3.84 | 0.63 | 19.63 | 3.44 | 3.84 | 3.22 | 0 |
| 1727366100 | 3.21 | -0.11 | -3.31 | 3.23 | 3.2799999 | 2.9049999 | 0 |
| 1727279700 | 3.32 | -0.44 | -11.70 | 3.53 | 3.66 | 3.3 | 0 |
| 1727193300 | 3.76 | -0.39 | -9.40 | 4 | 4.0199999 | 3.71 | 0 |
| 1727106900 | 4.15 | -0.01 | -0.24 | 4.14 | 4.28 | 4.09 | 0 |
| 1726847700 | 4.16 | 0.1 | 2.46 | 4.09 | 4.19 | 4.0199999 | 0 |
| 1726761300 | 4.0599999 | -0.63 | -13.43 | 4.54 | 4.54 | 4.0599999 | 0 |
| 1726674900 | 4.69 | -0.01 | -0.21 | 4.73 | 4.8099999 | 4.66 | 0 |
| 1726588500 | 4.7 | -0.01 | -0.21 | 4.74 | 4.76 | 4.57 | 0 |
| 1726502100 | 4.71 | 0.43 | 10.05 | 4.42 | 4.8 | 4.32 | 0 |
| 1726242900 | 4.28 | -0.27 | -5.93 | 4.51 | 4.55 | 4.15 | 0 |
| 1726156500 | 4.55 | -0.7 | -13.33 | 4.5599999 | 4.67 | 4.44 | 0 |
| 1726070100 | 5.25 | -0.33 | -5.91 | 5.46 | 5.46 | 5.04 | 0 |
| 1725983700 | 5.58 | 0.16 | 2.95 | 5.49 | 5.71 | 5.39 | 0 |
| 1725897300 | 5.42 | -0.35 | -6.07 | 5.66 | 5.68 | 5.29 | 0 |
| 1725638100 | 5.7699999 | 0.51 | 9.70 | 5.18 | 5.8099999 | 5.11 | 0 |
| 1725551700 | 5.26 | -0.04 | -0.75 | 5.45 | 5.53 | 5.13 | 0 |
| 1725465300 | 5.3 | -0.06 | -1.12 | 5.75 | 5.8099999 | 5.2 | 0 |
| 1725378900 | 5.36 | 0.86 | 19.11 | 4.67 | 5.46 | 4.62 | 0 |
| 1725292500 | 4.5 | -0.16 | -3.43 | 4.62 | 4.64 | 4.49 | 0 |
| 1725033300 | 4.66 | 0.22 | 4.95 | 4.75 | 4.76 | 4.44 | 0 |
| 1724946900 | 4.44 | -0.42 | -8.64 | 4.98 | 5.05 | 4.32 | 0 |
| 1724860500 | 4.86 | 0.17 | 3.62 | 4.57 | 4.88 | 4.43 | 0 |
| 1724774100 | 4.69 | 0.07 | 1.52 | 4.7699999 | 4.98 | 4.65 | 0 |
| 1724687700 | 4.62 | 0.18 | 4.05 | 4.6 | 4.74 | 4.53 | 0 |
| 1724428500 | 4.44 | -0.2 | -4.31 | 4.75 | 4.8 | 4.3099999 | 0 |
| 1724342100 | 4.64 | 0.19 | 4.27 | 4.63 | 4.68 | 4.33 | 0 |
| 1724255700 | 4.45 | -0.02 | -0.45 | 4.55 | 4.71 | 4.34 | 0 |
| 1724169300 | 4.47 | 0.09 | 2.05 | 4.14 | 4.59 | 4.14 | 0 |
| 1724082900 | 4.38 | 0 | 0.00 | 4.23 | 4.5 | 4.23 | 0 |
| 1723823700 | 4.38 | -0.32 | -6.81 | 4.26 | 4.5 | 4.22 | 0 |
| 1723650900 | 4.7 | -0.05 | -1.05 | 4.59 | 4.87 | 4.51 | 0 |
| 1723564500 | 4.75 | -0.12 | -2.46 | 4.96 | 5.04 | 4.75 | 0 |
| 1723478100 | 4.87 | -0.19 | -3.75 | 5.0199999 | 5.18 | 4.75 | 0 |
| 1723218900 | 5.0599999 | -0.31 | -5.77 | 4.87 | 5.26 | 4.7 | 0 |
| 1723132500 | 5.37 | -0.18 | -3.24 | 6.2 | 6.2 | 5.37 | 0 |
| 1723046100 | 5.55 | -0.57 | -9.31 | 5.78 | 5.91 | 5.41 | 0 |
| 1722959700 | 6.12 | -0.62 | -9.20 | 6.41 | 6.77 | 6.01 | 0 |
| 1722873300 | 6.74 | 0.29 | 4.50 | 7.94 | 7.95 | 6.69 | 0 |
| 1722614100 | 6.45 | 0.98 | 17.92 | 6.36 | 6.78 | 6.33 | 0 |
| 1722527700 | 5.47 | 0.11 | 2.05 | 4.99 | 5.54 | 4.93 | 0 |
| 1722441300 | 5.36 | -0.69 | -11.40 | 5.69 | 5.71 | 5.25 | 0 |
| 1722354900 | 6.05 | 0.41 | 7.27 | 5.57 | 6.13 | 5.5599999 | 0 |
| 1722268500 | 5.64 | 0.11 | 1.99 | 5.36 | 5.7699999 | 5.33 | 0 |
| 1722009300 | 5.53 | -0.02 | -0.36 | 5.65 | 5.66 | 5.28 | 0 |
| 1721922900 | 5.55 | 0.12 | 2.21 | 5.61 | 6.2699999 | 5.47 | 0 |
| 1721836500 | 5.43 | 0.76 | 16.27 | 5.08 | 5.49 | 4.94 | 0 |
| 1721750100 | 4.67 | -0.3 | -6.04 | 4.69 | 4.87 | 4.58 | 0 |
| 1721663700 | 4.97 | -0.02 | -0.40 | 5.42 | 5.42 | 4.63 | 0 |
| 1721404500 | 4.99 | 0.02 | 0.40 | 4.57 | 5.0599999 | 4.57 | 0 |
| 1721318100 | 4.97 | 0.8 | 19.18 | 4.05 | 4.97 | 3.87 | 0 |
| 1721231700 | 4.17 | 1.04 | 33.23 | 3.68 | 4.46 | 3.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
