Premium
NLBNPIT24492 20241218 15500 (P24492)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 31.22 | 1.1 | 3.65 | 29.92 | 31.42 | 29.8 | 0 |
| 1723823700 | 30.12 | 4.39 | 17.06 | 29.46 | 30.37 | 29.15 | 0 |
| 1723650900 | 25.73 | 0.77 | 3.08 | 25.82 | 26.01 | 25.26 | 0 |
| 1723564500 | 24.96 | 0.93 | 3.87 | 24.4 | 24.97 | 23.68 | 0 |
| 1723478100 | 24.03 | -0.01 | -0.04 | 24.98 | 25.2 | 23.83 | 0 |
| 1723218900 | 24.04 | 0.41 | 1.74 | 23.72 | 24.8 | 23.31 | 0 |
| 1723132500 | 23.63 | 0.48 | 2.07 | 22.26 | 23.9 | 21.49 | 0 |
| 1723046100 | 23.15 | 2.63 | 12.82 | 21.65 | 23.65 | 21.03 | 0 |
| 1722959700 | 20.52 | 0.17 | 0.84 | 21.95 | 22.31 | 19.45 | 0 |
| 1722873300 | 20.35 | -3.17 | -13.48 | 19.42 | 20.54 | 17.26 | 0 |
| 1722614100 | 23.52 | -4.52 | -16.12 | 26.61 | 26.61 | 23.41 | 0 |
| 1722527700 | 28.04 | -4.23 | -13.11 | 32.119999 | 32.119999 | 27.99 | 20 |
| 1722441300 | 32.27 | 0.7 | 2.22 | 32.32 | 32.77 | 31.62 | 0 |
| 1722354900 | 31.57 | 1 | 3.27 | 30.77 | 31.82 | 30.32 | 0 |
| 1722268500 | 30.57 | -0.95 | -3.01 | 32.32 | 32.67 | 30.42 | 0 |
| 1722009300 | 31.52 | 1.15 | 3.79 | 29.85 | 31.52 | 29.56 | 0 |
| 1721922900 | 30.37 | -0.8 | -2.57 | 29.93 | 30.57 | 28.33 | 0 |
| 1721836500 | 31.17 | -1.75 | -5.32 | 32.119999 | 32.17 | 31.02 | 0 |
| 1721750100 | 32.92 | 1.25 | 3.95 | 32.22 | 33.87 | 31.87 | 0 |
| 1721663700 | 31.67 | 2.54 | 8.72 | 29.52 | 32.02 | 29.52 | 0 |
| 1721404500 | 29.13 | -2.04 | -6.54 | 31.02 | 31.02 | 29.13 | 0 |
| 1721318100 | 31.17 | -0.9 | -2.81 | 32.17 | 32.72 | 31.17 | 0 |
| 1721231700 | 32.07 | -0.75 | -2.29 | 32.97 | 32.97 | 31.07 | 0 |
| 1721145300 | 32.82 | -0.85 | -2.52 | 32.82 | 32.92 | 32.22 | 0 |
| 1721058900 | 33.67 | -1.65 | -4.67 | 34.52 | 34.92 | 33.42 | 0 |
| 1720799700 | 35.32 | 2.35 | 7.13 | 33.17 | 35.37 | 32.92 | 0 |
| 1720713300 | 32.97 | 1.15 | 3.61 | 32.32 | 33.369999 | 31.92 | 0 |
| 1720626900 | 31.82 | 1.95 | 6.53 | 29.96 | 31.82 | 29.96 | 0 |
| 1720540500 | 29.87 | -2.7 | -8.29 | 32.22 | 32.32 | 29.87 | 0 |
| 1720454100 | 32.57 | 0.3 | 0.93 | 32.119999 | 33.82 | 32.119999 | 25 |
| 1720194900 | 32.27 | 0 | 0.00 | 32.32 | 34.02 | 32.02 | 0 |
| 1720108500 | 32.27 | 0.65 | 2.06 | 31.87 | 32.32 | 31.87 | 0 |
| 1720022100 | 31.62 | 2.36 | 8.07 | 30.22 | 31.67 | 29.98 | 0 |
| 1719935700 | 29.26 | -1.76 | -5.67 | 30.62 | 30.62 | 28.14 | 0 |
| 1719849300 | 31.02 | 1 | 3.33 | 32.119999 | 32.119999 | 30.42 | 0 |
| 1719590100 | 30.02 | 0.22 | 0.74 | 30.42 | 31.27 | 29.73 | 0 |
| 1719503700 | 29.8 | 0.25 | 0.85 | 29.64 | 30.37 | 29.22 | 0 |
| 1719417300 | 29.55 | 0.08 | 0.27 | 30.57 | 31.52 | 28.41 | 0 |
| 1719330900 | 29.47 | -1.9 | -6.06 | 30.17 | 30.17 | 28.72 | 0 |
| 1719244500 | 31.37 | 1.62 | 5.45 | 30.07 | 31.42 | 29.79 | 0 |
| 1718985300 | 29.75 | -0.52 | -1.72 | 30.47 | 30.47 | 28.91 | 0 |
| 1718898900 | 30.27 | 1.55 | 5.40 | 29.17 | 30.42 | 29.16 | 0 |
| 1718812500 | 28.72 | -0.6 | -2.05 | 29.7 | 29.7 | 28.67 | 0 |
| 1718726100 | 29.32 | 0.55 | 1.91 | 30.02 | 30.17 | 28.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
