Premium
NLBNPIT244C5 20240918 39000 (P244C5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1726156500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1726070100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1725983700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1725897300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1725638100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1725551700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1725465300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1725378900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1725292500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1725033300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1724946900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1724860500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1724774100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1724687700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1724428500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1724342100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1724255700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1724169300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1724082900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1723823700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1723650900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1723564500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1723478100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1723218900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1723132500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1723046100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1722959700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1722873300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1722614100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1722527700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1722441300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1722354900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1722268500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1722009300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1721922900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1721836500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1721750100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1721663700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1721404500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1721318100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1721231700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1721145300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1721058900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720799700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720713300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720626900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720540500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720454100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720194900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720108500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720022100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1719935700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1719849300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1719590100 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1719503700 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1719417300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1719330900 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1719244500 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1718985300 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1718898900 | 1.101 | -1.71 | -60.89 | 2.225 | 2.505 | 1.065 | 0 |
| 1718812500 | 2.815 | -0.17 | -5.54 | 2.295 | 2.875 | 2.29 | 0 |
| 1718726100 | 2.98 | -1.12 | -27.32 | 2.18 | 3.14 | 1.695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
