Premium
NLBNPIT247W6 20240920 23 (P247W6)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726156500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726070100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725983700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725897300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725638100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725551700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725465300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725378900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725292500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725033300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724946900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724860500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724774100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724687700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724428500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724342100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724255700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724169300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724082900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723823700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723650900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723564500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723478100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723218900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 0 |
| 1723132500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1723046100 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1722959700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1722873300 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0004 | 0.0001 | 0 |
| 1722614100 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002 | 0 |
| 1722527700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0001 | 0 |
| 1722441300 | 0.0004 | -0.0003 | -42.86 | 0.0005999 | 0.0007 | 0.0004 | 0 |
| 1722354900 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 0 |
| 1722268500 | 0.0005999 | -0.0003 | -33.33 | 0.0011999 | 0.0013 | 0.0005 | 0 |
| 1722009300 | 0.0009 | -0.0008 | -47.06 | 0.0015 | 0.0016 | 0.0009 | 0 |
| 1721922900 | 0.0017 | -0.0048 | -73.85 | 0.0014 | 0.0021 | 0.0013 | 0 |
| 1721836500 | 0.0065 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1721750100 | 0.0065 | -0.002 | -23.53 | 0.0085 | 0.0105 | 0.0065 | 0 |
| 1721663700 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1721404500 | 0.0075 | -0.0025 | -25.00 | 0.012 | 0.012 | 0.007 | 0 |
| 1721318100 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.0115 | 0.0075 | 0 |
| 1721231700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.006 | 0 |
| 1721145300 | 0.007 | -0.0005 | -6.67 | 0.0085 | 0.0085 | 0.006 | 0 |
| 1721058900 | 0.0075 | -0.0005 | -6.25 | 0.0095 | 0.0095 | 0.007 | 0 |
| 1720799700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1720713300 | 0.008 | -0.0005 | -5.88 | 0.0115 | 0.0115 | 0.008 | 0 |
| 1720626900 | 0.0085 | 0.002 | 30.77 | 0.007 | 0.009 | 0.0065 | 0 |
| 1720540500 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.0075 | 0.006 | 0 |
| 1720454100 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1720194900 | 0.0085 | -0.001 | -10.53 | 0.012 | 0.012 | 0.008 | 0 |
| 1720108500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1720022100 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.011 | 0.009 | 0 |
| 1719935700 | 0.0095 | -0.003 | -24.00 | 0.015 | 0.0155 | 0.0085 | 0 |
| 1719849300 | 0.0125 | 0.001 | 8.70 | 0.017 | 0.018 | 0.012 | 0 |
| 1719590100 | 0.0115 | -0.002 | -14.81 | 0.017 | 0.0175 | 0.011 | 36000 |
| 1719503700 | 0.0135 | -0.0065 | -32.50 | 0.0265 | 0.0265 | 0.0135 | 0 |
| 1719417300 | 0.02 | 0 | 0.00 | 0.0254999 | 0.027 | 0.018 | 0 |
| 1719330900 | 0.02 | -0.001 | -4.76 | 0.025 | 0.025 | 0.019 | 0 |
| 1719244500 | 0.021 | 0.0015 | 7.69 | 0.025 | 0.025 | 0.02 | 0 |
| 1718985300 | 0.0195 | -0.0005 | -2.50 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1718898900 | 0.02 | 0.001 | 5.26 | 0.0185 | 0.0205 | 0.0185 | 0 |
| 1718812500 | 0.019 | -0.001 | -5.00 | 0.026 | 0.0275 | 0.019 | 100000 |
| 1718726100 | 0.02 | -0.0025 | -11.11 | 0.03 | 0.03 | 0.0195 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
