Premium
NLBNPIT249A8 20351221 4.1088 (P249A8)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.665 | -0.013 | -1.92 | 0.699 | 0.726 | 0.658 | 0 |
| 1723218900 | 0.678 | 0.027 | 4.15 | 0.669 | 0.744 | 0.639 | 0 |
| 1723132500 | 0.651 | 0.016 | 2.52 | 0.606 | 0.667 | 0.469 | 0 |
| 1723046100 | 0.635 | 0.047 | 7.99 | 0.5719999 | 0.685 | 0.468 | 0 |
| 1722959700 | 0.588 | -0.075 | -11.31 | 0.77 | 0.77 | 0.532 | 0 |
| 1722873300 | 0.663 | -0.131 | -16.50 | 0.709 | 0.709 | 0.498 | 0 |
| 1722614100 | 0.794 | -0.237 | -22.99 | 0.996 | 0.996 | 0.775 | 0 |
| 1722527700 | 1.031 | -0.29 | -22.07 | 1.328 | 1.328 | 1.031 | 0 |
| 1722441300 | 1.323 | -0.08 | -5.63 | 1.478 | 1.493 | 1.27 | 0 |
| 1722354900 | 1.402 | 0.11 | 8.60 | 1.319 | 1.421 | 1.2689999 | 0 |
| 1722268500 | 1.291 | -0.05 | -3.58 | 1.366 | 1.396 | 1.268 | 0 |
| 1722009300 | 1.339 | -0.02 | -1.40 | 1.375 | 1.377 | 1.301 | 0 |
| 1721922900 | 1.358 | -0.05 | -3.69 | 1.396 | 1.404 | 1.292 | 0 |
| 1721836500 | 1.41 | 0.07 | 5.15 | 1.362 | 1.415 | 1.2529999 | 0 |
| 1721750100 | 1.341 | -0.01 | -0.74 | 1.474 | 1.475 | 1.306 | 0 |
| 1721663700 | 1.351 | 0.17 | 14.69 | 1.215 | 1.358 | 1.215 | 0 |
| 1721404500 | 1.178 | 0 | 0.17 | 1.198 | 1.202 | 1.129 | 0 |
| 1721318100 | 1.176 | 0.05 | 4.35 | 1.156 | 1.201 | 1.148 | 0 |
| 1721231700 | 1.127 | 0 | 0.45 | 1.121 | 1.195 | 1.111 | 0 |
| 1721145300 | 1.122 | 0.07 | 6.96 | 1.038 | 1.139 | 1.0049999 | 0 |
| 1721058900 | 1.049 | -0.07 | -6.00 | 1.042 | 1.073 | 0.975 | 0 |
| 1720799700 | 1.116 | -0.03 | -2.19 | 1.147 | 1.154 | 1.083 | 0 |
| 1720713300 | 1.141 | -0.07 | -5.62 | 1.239 | 1.242 | 1.116 | 0 |
| 1720626900 | 1.209 | 0.04 | 3.07 | 1.199 | 1.242 | 1.148 | 0 |
| 1720540500 | 1.173 | -0.06 | -4.56 | 1.24 | 1.2649999 | 1.145 | 0 |
| 1720454100 | 1.229 | 0.22 | 21.20 | 1.022 | 1.309 | 1.0089999 | 1000 |
| 1720194900 | 1.014 | -0.05 | -4.34 | 1.1 | 1.11 | 0.976 | 0 |
| 1720108500 | 1.06 | 0.06 | 6.00 | 1.0069999 | 1.097 | 1.004 | 0 |
| 1720022100 | 1 | 0.192 | 23.76 | 0.852 | 1.07 | 0.833 | 1000 |
| 1719935700 | 0.808 | -0.098 | -10.82 | 0.944 | 0.952 | 0.806 | 0 |
| 1719849300 | 0.906 | 0.235 | 35.02 | 0.743 | 0.906 | 0.74 | 0 |
| 1719590100 | 0.671 | -0.081 | -10.77 | 0.773 | 0.777 | 0.643 | 0 |
| 1719503700 | 0.752 | -0.051 | -6.35 | 0.811 | 0.859 | 0.744 | 0 |
| 1719417300 | 0.803 | 0.065 | 8.81 | 0.785 | 0.825 | 0.748 | 60000 |
| 1719330900 | 0.738 | -0.03 | -3.91 | 0.775 | 0.853 | 0.736 | 0 |
| 1719244500 | 0.768 | 0.222 | 40.66 | 0.5659999 | 0.77 | 0.5629999 | 0 |
| 1718985300 | 0.546 | -0.042 | -7.14 | 0.612 | 0.613 | 0.443 | 0 |
| 1718898900 | 0.588 | 0.066 | 12.64 | 0.54 | 0.596 | 0.518 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
