Premium
NLBNPIT249U6 20240918 18000 (P249U6)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726156500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726070100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725983700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725897300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725638100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725551700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725465300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725378900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725292500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725033300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724946900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724860500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724774100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724687700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724428500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724342100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724255700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724169300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724082900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723823700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723650900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723564500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723478100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723218900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723132500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723046100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722959700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722873300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722614100 | 0.013 | -1.677 | -99.23 | 0.013 | 0.013 | 0.013 | 0 |
| 1722527700 | 1.69 | -4.44 | -72.43 | 6.0599999 | 6.0599999 | 1.635 | 0 |
| 1722441300 | 6.13 | 0.66 | 12.07 | 6.2699999 | 6.71 | 5.58 | 0 |
| 1722354900 | 5.47 | 0.97 | 21.56 | 4.63 | 5.74 | 4.22 | 0 |
| 1722268500 | 4.5 | -0.87 | -16.20 | 6.16 | 6.43 | 4.34 | 0 |
| 1722009300 | 5.37 | 1.06 | 24.59 | 3.71 | 5.4 | 3.56 | 0 |
| 1721922900 | 4.3099999 | -0.75 | -14.82 | 3.88 | 4.45 | 1.955 | 0 |
| 1721836500 | 5.0599999 | -1.7 | -25.15 | 6.05 | 6.05 | 4.87 | 0 |
| 1721750100 | 6.76 | 1.17 | 20.93 | 6.08 | 7.73 | 5.84 | 20 |
| 1721663700 | 5.59 | 2.66 | 90.78 | 3.3 | 5.84 | 3.3 | 0 |
| 1721404500 | 2.93 | -2.1 | -41.75 | 4.83 | 4.89 | 2.93 | 10400 |
| 1721318100 | 5.03 | -0.87 | -14.75 | 6.01 | 6.64 | 5.03 | 0 |
| 1721231700 | 5.9 | -0.77 | -11.54 | 6.82 | 6.82 | 4.92 | 1000 |
| 1721145300 | 6.67 | -0.82 | -10.95 | 6.66 | 6.74 | 6.04 | 0 |
| 1721058900 | 7.49 | -1.62 | -17.78 | 8.35 | 8.76 | 7.25 | 560 |
| 1720799700 | 9.11 | 2.28 | 33.38 | 7.01 | 9.2 | 6.77 | 235 |
| 1720713300 | 6.83 | 1.18 | 20.88 | 6.13 | 7.02 | 5.68 | 12059 |
| 1720626900 | 5.65 | 2.01 | 55.22 | 3.74 | 5.65 | 3.74 | 11200 |
| 1720540500 | 3.64 | -2.77 | -43.21 | 6.05 | 6.12 | 3.64 | 7821 |
| 1720454100 | 6.41 | 0.35 | 5.78 | 5.84 | 7.67 | 5.84 | 550 |
| 1720194900 | 6.0599999 | 0.05 | 0.83 | 6.12 | 7.82 | 5.8099999 | 0 |
| 1720108500 | 6.01 | 0.65 | 12.13 | 5.73 | 6.08 | 5.62 | 10800 |
| 1720022100 | 5.36 | 2.58 | 92.81 | 3.94 | 5.4 | 3.64 | 270 |
| 1719935700 | 2.7799999 | -1.92 | -40.85 | 4.33 | 4.33 | 1.033 | 420 |
| 1719849300 | 4.7 | 1.06 | 29.12 | 5.93 | 5.93 | 4.1 | 420 |
| 1719590100 | 3.64 | 0.26 | 7.69 | 4 | 5 | 3.41 | 2460 |
| 1719503700 | 3.38 | 0.31 | 10.10 | 3.22 | 3.99 | 2.6 | 0 |
| 1719417300 | 3.07 | 0.21 | 7.16 | 4.18 | 5.18 | 1.268 | 630 |
| 1719330900 | 2.865 | -2.15 | -42.81 | 3.67 | 3.67 | 1.705 | 235 |
| 1719244500 | 5.01 | 1.79 | 55.59 | 3.56 | 5.09 | 3.29 | 977 |
| 1718985300 | 3.22 | -0.57 | -15.04 | 3.92 | 4.08 | 2.005 | 338 |
| 1718898900 | 3.79 | 2.24 | 143.73 | 2.375 | 3.97 | 2.305 | 278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
