Premium
NLBNPIT24AR7 20991231 98.1801 (P24AR7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1726156500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1726070100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1725983700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1725897300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1725638100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1725551700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1725465300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1725378900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1725292500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1725033300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1724946900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1724860500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1724774100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1724687700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1724428500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1724342100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1724255700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1724169300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1724082900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1723823700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1723650900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1723564500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1723478100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1723218900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1723132500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1723046100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1722959700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1722873300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1722614100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1722527700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1722441300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1722354900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1722268500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1722009300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1721922900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1721836500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1721750100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1721663700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1721404500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1721318100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1721231700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1721145300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1721058900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1720799700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1720713300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1720626900 | 0.766 | -0.809 | -51.37 | 0.942 | 1.159 | 0.766 | 0 |
| 1720540500 | 1.575 | -0.4 | -20.05 | 1.89 | 1.975 | 1.5049999 | 0 |
| 1720454100 | 1.97 | 0.13 | 6.78 | 1.885 | 1.97 | 1.85 | 0 |
| 1720194900 | 1.845 | 0.09 | 4.83 | 1.86 | 1.925 | 1.825 | 0 |
| 1720108500 | 1.76 | 0 | 0.00 | 1.795 | 1.795 | 1.76 | 0 |
| 1720022100 | 1.76 | -0.27 | -13.09 | 1.925 | 1.98 | 1.71 | 0 |
| 1719935700 | 2.025 | -0.02 | -0.98 | 2.095 | 2.19 | 1.98 | 0 |
| 1719849300 | 2.045 | 0.05 | 2.51 | 2.02 | 2.105 | 1.97 | 0 |
| 1719590100 | 1.995 | 0.02 | 0.76 | 2.015 | 2.055 | 1.96 | 0 |
| 1719503700 | 1.98 | 0.12 | 6.17 | 1.92 | 1.985 | 1.895 | 0 |
| 1719417300 | 1.865 | 0.03 | 1.63 | 1.81 | 1.94 | 1.81 | 0 |
| 1719330900 | 1.835 | 0.03 | 1.66 | 1.835 | 1.905 | 1.81 | 0 |
| 1719244500 | 1.805 | -0.08 | -3.99 | 1.96 | 1.96 | 1.755 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
