Premium
NLBNPIT24CI2 20991231 25.5295 (P24CI2)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.067 | 0.04 | 4.30 | 0.967 | 1.077 | 0.965 | 0 |
| 1723823700 | 1.023 | 0.24 | 30.99 | 0.947 | 1.044 | 0.947 | 0 |
| 1723650900 | 0.781 | -0.061 | -7.24 | 0.799 | 0.873 | 0.779 | 0 |
| 1723564500 | 0.842 | 0.09 | 11.97 | 0.779 | 0.86 | 0.774 | 0 |
| 1723478100 | 0.752 | -0.041 | -5.17 | 0.8129999 | 0.832 | 0.719 | 0 |
| 1723218900 | 0.793 | 0.045 | 6.02 | 0.768 | 0.802 | 0.722 | 0 |
| 1723132500 | 0.748 | -0.014 | -1.84 | 0.743 | 0.787 | 0.678 | 0 |
| 1723046100 | 0.762 | 0.151 | 24.71 | 0.682 | 0.787 | 0.682 | 0 |
| 1722959700 | 0.611 | -0.044 | -6.72 | 0.669 | 0.717 | 0.611 | 0 |
| 1722873300 | 0.655 | -0.187 | -22.21 | 0.594 | 0.66 | 0.501 | 0 |
| 1722614100 | 0.842 | -0.34 | -28.76 | 1.092 | 1.092 | 0.789 | 0 |
| 1722527700 | 1.182 | -0.23 | -16.17 | 1.345 | 1.361 | 1.17 | 0 |
| 1722441300 | 1.41 | 0.27 | 23.58 | 1.249 | 1.41 | 1.249 | 0 |
| 1722354900 | 1.141 | 0.02 | 1.97 | 1.087 | 1.18 | 1.087 | 0 |
| 1722268500 | 1.119 | 0.07 | 7.08 | 1.087 | 1.2 | 1.087 | 0 |
| 1722009300 | 1.045 | -0.02 | -1.42 | 1.1319999 | 1.15 | 1.016 | 0 |
| 1721922900 | 1.06 | -0.09 | -8.15 | 1.02 | 1.112 | 1.0029999 | 0 |
| 1721836500 | 1.154 | 0.08 | 7.85 | 1.172 | 1.23 | 1.154 | 0 |
| 1721750100 | 1.07 | 0.07 | 6.79 | 1.082 | 1.099 | 1.042 | 0 |
| 1721663700 | 1.002 | 0 | 0.30 | 1.08 | 1.081 | 0.967 | 0 |
| 1721404500 | 0.999 | -0.044 | -4.22 | 1.062 | 1.062 | 0.962 | 0 |
| 1721318100 | 1.043 | 0.02 | 1.66 | 1.118 | 1.121 | 1.043 | 0 |
| 1721231700 | 1.026 | -0 | -0.19 | 0.956 | 1.041 | 0.935 | 0 |
| 1721145300 | 1.028 | -0.07 | -6.63 | 1.102 | 1.121 | 0.991 | 0 |
| 1721058900 | 1.101 | 0.18 | 19.54 | 1.052 | 1.101 | 1.042 | 0 |
| 1720799700 | 0.921 | -0.086 | -8.54 | 0.936 | 0.978 | 0.896 | 0 |
| 1720713300 | 1.0069999 | 0.15 | 17.23 | 0.894 | 1.0149999 | 0.893 | 0 |
| 1720626900 | 0.859 | 0.008 | 0.94 | 0.859 | 0.924 | 0.859 | 0 |
| 1720540500 | 0.851 | -0.006 | -0.70 | 0.877 | 0.877 | 0.809 | 0 |
| 1720454100 | 0.857 | 0.06 | 7.53 | 0.857 | 0.923 | 0.847 | 0 |
| 1720194900 | 0.797 | 0.127 | 18.96 | 0.718 | 0.831 | 0.658 | 0 |
| 1720108500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1720022100 | 0.67 | 0.02 | 3.08 | 0.67 | 0.671 | 0.651 | 0 |
| 1719935700 | 0.65 | -0.023 | -3.42 | 0.662 | 0.6969999 | 0.623 | 0 |
| 1719849300 | 0.673 | -0.09 | -11.80 | 0.794 | 0.802 | 0.655 | 0 |
| 1719590100 | 0.763 | 0.091 | 13.54 | 0.712 | 0.796 | 0.712 | 0 |
| 1719503700 | 0.672 | 0.011 | 1.66 | 0.628 | 0.676 | 0.6 | 0 |
| 1719417300 | 0.661 | -0.03 | -4.34 | 0.664 | 0.72 | 0.645 | 0 |
| 1719330900 | 0.6909999 | 0.0399999 | 6.14 | 0.699 | 0.728 | 0.638 | 0 |
| 1719244500 | 0.651 | 0.02 | 3.17 | 0.542 | 0.652 | 0.536 | 0 |
| 1718985300 | 0.631 | -0.045 | -6.66 | 0.652 | 0.702 | 0.609 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
