Premium
NLBNPIT24CY9 20241220 750 (P24CY9)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1585 | 0.0375 | 30.99 | 0.1475 | 0.159 | 0.124 | 0 |
| 1723823700 | 0.121 | 0.028 | 30.11 | 0.1395 | 0.15 | 0.1115 | 0 |
| 1723650900 | 0.093 | 0.0075 | 8.77 | 0.1155 | 0.1185 | 0.0885 | 0 |
| 1723564500 | 0.0855 | -0.005 | -5.52 | 0.113 | 0.1175 | 0.0795 | 0 |
| 1723478100 | 0.0905 | -0.0055 | -5.73 | 0.124 | 0.124 | 0.0885 | 0 |
| 1723218900 | 0.096 | 0.0055 | 6.08 | 0.122 | 0.1245 | 0.09 | 0 |
| 1723132500 | 0.0905 | 0.005 | 5.85 | 0.1055 | 0.106 | 0.074 | 0 |
| 1723046100 | 0.0855 | 0.011 | 14.77 | 0.11 | 0.11 | 0.0735 | 0 |
| 1722959700 | 0.0745 | -0.0125 | -14.37 | 0.1195 | 0.1195 | 0.0685 | 0 |
| 1722873300 | 0.0869999 | -0.006 | -6.45 | 0.073 | 0.0965 | 0.0704999 | 0 |
| 1722614100 | 0.093 | -0.0155 | -14.29 | 0.1315 | 0.1325 | 0.093 | 0 |
| 1722527700 | 0.1085 | -0.0155 | -12.50 | 0.148 | 0.1505 | 0.1005 | 0 |
| 1722441300 | 0.124 | -0.011 | -8.15 | 0.159 | 0.169 | 0.1225 | 0 |
| 1722354900 | 0.135 | -0.0075 | -5.26 | 0.1615 | 0.1645 | 0.1285 | 0 |
| 1722268500 | 0.1424999 | -0.0195 | -12.04 | 0.208 | 0.2115 | 0.1345 | 0 |
| 1722009300 | 0.162 | 0.0145 | 9.83 | 0.146 | 0.1739999 | 0.146 | 0 |
| 1721922900 | 0.1475 | -0.0155 | -9.51 | 0.1775 | 0.1775 | 0.14 | 0 |
| 1721836500 | 0.163 | -0.1195 | -42.30 | 0.1665 | 0.1945 | 0.1325 | 0 |
| 1721750100 | 0.2824999 | -0.0185 | -6.15 | 0.306 | 0.319 | 0.2705 | 0 |
| 1721663700 | 0.301 | 0.0425 | 16.44 | 0.307 | 0.314 | 0.2745 | 0 |
| 1721404500 | 0.2585 | -0.0325 | -11.17 | 0.317 | 0.327 | 0.244 | 0 |
| 1721318100 | 0.291 | -0.01 | -3.32 | 0.313 | 0.32 | 0.2875 | 0 |
| 1721231700 | 0.301 | 0.0065 | 2.21 | 0.329 | 0.329 | 0.2675 | 0 |
| 1721145300 | 0.2945 | -0.0495 | -14.39 | 0.37 | 0.371 | 0.2915 | 0 |
| 1721058900 | 0.3439999 | -0.094 | -21.46 | 0.474 | 0.474 | 0.334 | 0 |
| 1720799700 | 0.438 | 0.072 | 19.67 | 0.398 | 0.449 | 0.381 | 0 |
| 1720713300 | 0.366 | 0.049 | 15.46 | 0.359 | 0.37 | 0.332 | 0 |
| 1720626900 | 0.317 | 0.0405 | 14.65 | 0.309 | 0.325 | 0.2735 | 0 |
| 1720540500 | 0.2765 | -0.0425 | -13.32 | 0.349 | 0.349 | 0.2765 | 0 |
| 1720454100 | 0.319 | -0.083 | -20.65 | 0.451 | 0.452 | 0.316 | 0 |
| 1720194900 | 0.402 | -0.027 | -6.29 | 0.464 | 0.466 | 0.396 | 0 |
| 1720108500 | 0.429 | 0.009 | 2.14 | 0.44 | 0.44 | 0.415 | 0 |
| 1720022100 | 0.42 | 0.037 | 9.66 | 0.433 | 0.463 | 0.399 | 0 |
| 1719935700 | 0.383 | -0.02 | -4.96 | 0.436 | 0.436 | 0.358 | 0 |
| 1719849300 | 0.403 | -0.004 | -0.98 | 0.497 | 0.516 | 0.397 | 0 |
| 1719590100 | 0.4069999 | -0.021 | -4.91 | 0.452 | 0.452 | 0.401 | 0 |
| 1719503700 | 0.428 | -0.064 | -13.01 | 0.524 | 0.528 | 0.428 | 0 |
| 1719417300 | 0.492 | -0.042 | -7.87 | 0.537 | 0.561 | 0.459 | 0 |
| 1719330900 | 0.534 | 0.047 | 9.65 | 0.509 | 0.539 | 0.467 | 0 |
| 1719244500 | 0.487 | 0.035 | 7.74 | 0.488 | 0.5 | 0.452 | 0 |
| 1718985300 | 0.452 | 0.009 | 2.03 | 0.429 | 0.464 | 0.426 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
